New York cotton

Closing prices of New York cotton in US cents/pound on Thursday.

===============================================================

MONTHS   P/SETTLEMENT  OPEN    HIGH   LOW  SETTLEMENT    CHANGE

===============================================================

JUL 04      63.15     63.50   65.60  63.20   65.34         2.19

OCT 04      61.85     62.40   63.10  61.60   63.10         1.25

DEC 04      61.49     61.85   62.60  61.02   62.27         0.78

MAR 05      63.40     63.65   64.30  62.98   64.18         0.78

MAY 05      64.10     64.15   64.65  64.15   64.88         0.78

JUL 05      64.85     64.90   65.40  64.90   65.70          Nil

OCT 05      63.75     63.50     -      -     63.75          Nil

DEC 05      64.75     65.00   65.00  64.75   64.75          Nil

MAR 06      66.55     67.00     -      -     66.55          Nil

MAY 06        -         -       -      -       -              -

===============================================================