New York Cotton Rates

Thursday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 07      53.34       53.40   53.60   53.05     53.06        -0.28

MAY 07      54.55       54.65   54.85   54.35     54.35        -0.20

JUL 07      55.55       55.70   55.85   55.40     55.40        -0.15

OCT 07      57.20       57.40     -       -       57.05        -0.15

DEC 07      58.38       58.55   58.60   58.15     58.15        -0.23

MAR 08      60.35       60.40     -       -       60.10        -0.25

MAY 08      60.85       61.00     -       -       60.60        -0.25

JUL 08      61.35       61.25     -       -       61.10        -0.25

OCT 08      61.75       61.25     -       -       61.55        -0.20

====================================================================