National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (November 26, 2008).

=======================================================================================================================================

Date          Commodity     Contract    Price        Open     High    Low    Close    Traded   Previous    Current     Open    Contract

                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit

                                                                                                 Price       Price

===========================================================================================================================-===========

26-Nov-2008   GOLD           Dec-08   Per 10 grms   20,621  20,682  20,621  20,682        -     20,621      20,682    4,900       Grams

26-Nov-2008   GOLD           Jan-09   Per 10 grms   20,785  20,998  20,650  20,998      700     20,936      20,998    3,500       Grams

26-Nov-2008   GOLD           Feb-09   Per 10 grms   21,204  21,267  21,204  21,267        -     21,204      21,267      600       Grams

26-Nov-2008   Rice IRRI - 6  Dec-08   Per 100 kg     2,293   2,299   2,293   2,299       25      2,400       2,299       25  Metric Ton

26-Nov-2008   Rice IRRI - 6  Jan-09   Per 100 kg     2,432   2,432   2,330   2,330        -      2,432       2,330        -  Metric Ton

26-Nov-2008   Rice IRRI - 6  Feb-09   Per 100 kg     2,467   2,467   2,364   2,364        -      2,467       2,364        -  Metric Ton

26-Nov-2008   RBD Palm Olein Dec-08   Per Maund      2,479   2,505   2,479   2,505        -      2,479       2,505        -  Metric Ton

26-Nov-2008   RBD Palm Olein Jan-09   Per Maund      2,513   2,539   2,513   2,539        -      2,513       2,539        -  Metric Ton

26-Nov-2008   RBD Palm Olein Feb-09   Per Maund      2,549   2,576   2,549   2,576        -      2,549       2,576        -  Metric Ton

26-Nov-2008   Mini Gold      08/01    Per 10 grms   21,208  21,272  21,208  21,272        -     21,208      21,272       30       Grams

26-Nov-2008   Mini Gold      08/02    Per 10 grms   21,226  21,289  21,226  21,289        -     21,226      21,289       10       Grams

26-Nov-2008   Mini Gold      08/03    Per 10 grms   21,191  21,295  21,191  21,295        -     21,191      21,295        -       Grams

26-Nov-2008   Mini Gold      08/04    Per 10 grms   20,700  21,261  20,700  21,261       50     21,197      21,261       80       Grams

26-Nov-2008   Mini Gold      08/05    Per 10 grms   21,203  21,267  21,203  21,267        -     21,203      21,267        -       Grams

=======================================================================================================================================