AGL 38.16 No Change ▼ 0.00 (0%)
AIRLINK 134.19 No Change ▼ 0.00 (0%)
BOP 9.03 Increased By ▲ 0.18 (2.03%)
CNERGY 4.75 Increased By ▲ 0.06 (1.28%)
DCL 8.96 Increased By ▲ 0.29 (3.34%)
DFML 39.70 Decreased By ▼ -0.08 (-0.2%)
DGKC 85.00 Decreased By ▼ -0.15 (-0.18%)
FCCL 34.60 Decreased By ▼ -0.30 (-0.86%)
FFBL 75.75 Increased By ▲ 0.15 (0.2%)
FFL 12.79 Increased By ▲ 0.05 (0.39%)
HUBC 110.69 Increased By ▲ 1.24 (1.13%)
HUMNL 14.61 Increased By ▲ 0.51 (3.62%)
KEL 5.45 Increased By ▲ 0.05 (0.93%)
KOSM 8.09 Increased By ▲ 0.34 (4.39%)
MLCF 40.97 Decreased By ▼ -0.40 (-0.97%)
NBP 70.20 Increased By ▲ 0.50 (0.72%)
OGDC 192.69 Decreased By ▼ -0.93 (-0.48%)
PAEL 27.50 Increased By ▲ 1.29 (4.92%)
PIBTL 7.53 Increased By ▲ 0.11 (1.48%)
PPL 163.40 Decreased By ▼ -0.45 (-0.27%)
PRL 26.25 Decreased By ▼ -0.11 (-0.42%)
PTC 20.52 Increased By ▲ 1.05 (5.39%)
SEARL 87.90 Increased By ▲ 3.50 (4.15%)
TELE 7.85 Decreased By ▼ -0.14 (-1.75%)
TOMCL 35.31 Increased By ▲ 1.26 (3.7%)
TPLP 8.96 Increased By ▲ 0.24 (2.75%)
TREET 17.10 Decreased By ▼ -0.08 (-0.47%)
TRG 60.00 Decreased By ▼ -1.00 (-1.64%)
UNITY 31.29 Increased By ▲ 2.33 (8.05%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,779 Increased By 3.1 (0.03%)
BR30 32,383 Increased By 149 (0.46%)
KSE100 100,345 Increased By 262 (0.26%)
KSE30 31,182 Decreased By -10.8 (-0.03%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (May 24, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 93.30 93.70 Hong Kong Dollar 11.87 12.37
Euro 117.50 118.50 UAE Dirham 25.40 25.55
UK Pound 146.25 147.25 Kuwaiti Dinar 333.62 334.12
Japan Yen 1.16702 1.18702 Qatar Riyal 25.56 25.66
CHF 97.33 97.83 Oman Riyal 241.65 242.15
DKK 15.70 15.80 Bahrain Dinar 246.72 247.22
NOK 15.47 15.57 Indian Rupee 1.75 1.90
SEK 12.95 13.05 Iraqi (DNR) 0.064 0.070
Australian Dollar 90.85 91.35 Saudi Riyal 24.85 25.00
Canada Dollar 90.70 91.20 Malaysian Ringgit 29.90 30.30
Singapore Dollar 72.71 73.21
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.