Print
Print 2012-08-31
US treasuries bid prices
US treasuries bid prices on Thursday (August 30, 2012).
US treasuries bid prices on Thursday (August 30, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
08/29 0.120 0.100 0.140 0.175 99.938 99.656 99.117 98.523 99.719 99.695
08/28 0.105 0.105 0.140 0.175 99.703 99.664 99.117 98.563 99.867 100.023
08/27 0.105 0.105 0.135 0.175 99.711 99.672 99.086 98.461 99.695 99.773
08/24 0.100 0.100 0.130 0.185 99.703 99.633 98.945 98.258 99.406 98.898
08/23 0.105 0.105 0.130 0.180 99.711 99.672 99.031 98.336 99.477 99.117
08/22 0.105 0.105 0.135 0.180 99.711 99.672 99.039 98.250 99.383 98.867
08/21 0.095 0.115 0.145 0.185 99.656 99.516 98.609 97.586 98.453 97.109
08/20 0.095 0.090 0.140 0.180 99.680 99.508 98.586 97.523 98.336 96.609
08/17 0.095 0.085 0.140 0.180 99.672 99.492 98.555 97.492 98.289 96.352
08/16 0.095 0.085 0.140 0.185 99.648 99.477 98.453 97.359 98.094 95.969
08/15 0.105 0.090 0.140 0.175 99.664 99.477 98.508 97.445 98.172 96.516
08/14 0.095 0.115 0.145 0.185 99.680 99.539 98.750 97.922 98.969 98.250
08/13 0.095 0.095 0.135 0.180 99.711 99.617 98.961 98.328 99.648 99.945
08/10 0.090 0.100 0.135 0.170 99.719 99.633 98.961 98.336 99.633 99.930
08/09 0.095 0.120 0.145 0.185 99.680 99.578 98.844 98.211 99.398 105.063
08/08 0.090 0.110 0.145 0.180 99.672 99.570 98.875 98.219 100.867 104.977
08/07 0.045 0.110 0.140 0.180 99.711 99.648 98.992 98.352 101.039 105.656
08/06 0.045 0.080 0.135 0.165 99.742 99.758 99.211 98.719 101.602 106.945
08/03 0.025 0.090 0.140 0.160 99.758 99.750 99.148 98.703 101.641 107.227
=======================================================================================
Comments
Comments are closed.