AGL 38.09 ▼ -0.07 (-0.18%)

AIRLINK 136.34 ▲ 2.15 (1.6%)

BOP 9.20 ▲ 0.35 (3.95%)

CNERGY 4.72 ▲ 0.03 (0.64%)

DCL 8.85 ▲ 0.18 (2.08%)

DFML 38.34 ▼ -1.44 (-3.62%)

DGKC 85.45 ▲ 0.30 (0.35%)

FCCL 35.15 ▲ 0.25 (0.72%)

FFBL 76.21 ▲ 0.61 (0.81%)

FFL 12.66 ▼ -0.08 (-0.63%)

HUBC 108.70 ▼ -0.75 (-0.69%)

HUMNL 14.73 ▲ 0.63 (4.47%)

KEL 5.58 ▲ 0.18 (3.33%)

KOSM 7.96 ▲ 0.21 (2.71%)

MLCF 40.78 ▼ -0.59 (-1.43%)

NBP 70.94 ▲ 1.24 (1.78%)

OGDC 195.25 ▲ 1.63 (0.84%)

PAEL 26.96 ▲ 0.75 (2.86%)

PIBTL 7.46 ▲ 0.04 (0.54%)

PPL 168.02 ▲ 4.17 (2.55%)

PRL 26.19 ▼ -0.17 (-0.64%)

PTC 20.34 ▲ 0.87 (4.47%)

SEARL 92.75 ▲ 8.35 (9.89%)

TELE 7.84 ▼ -0.15 (-1.88%)

TOMCL 35.49 ▲ 1.44 (4.23%)

TPLP 8.91 ▲ 0.19 (2.18%)

TREET 17.29 ▲ 0.11 (0.64%)

TRG 59.27 ▼ -1.73 (-2.84%)

UNITY 31.02 ▲ 2.06 (7.11%)

WTL 1.37 ▼ 0.00 (0%)

BR100 10,901 125.5 (1.16%)

BR30 32,654 420 (1.3%)

KSE100 101,357 1274.6 (1.27%)

KSE30 31,488 295 (0.95%)

اردو

Nov 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2013-07-23

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 23, 2013

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill August 2013/October 2013 755.00 +0.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2013/October 2013 750.00 -10.00 November 2013/January 2014 760.00 -10.00.
SUNOIL EU: dollars tonne ex-tank six ports option August 2013 1170.00 September 2013 1170.00 October 2013 1022.50 +2.50 November 2013/December 2013 1022.50 +2.50 January 2014/March 2014 1022.50 +2.50 April 2014/June 2014 1030.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam July 2013/August 2013 1195.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam August 2013 837.50 +2.50 September 2013 825.00 +0.00 October 2013/December 2013 790.00 +2.50 January 2014/March 2014 800.00 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam August 2013 822.50 +2.50 September 2013 812.50 +5.00 October 2013/December 2013 792.50 +2.50.
PALMOIL RBD: dollars tonne fob Malaysia August 2013 762.50 +2.50 September 2013 752.50 +5.00 October 2013/December 2013 732.50 +2.50.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2013 772.50 +2.50 September 2013 762.50 +5.00 October 2013/December 2013 742.50 +2.50 January 2014/March 2014 747.50 +2.50.
PALM STEARIN: dollars tonne fob Malaysia August 2013 710.00 +5.00 September 2013 710.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2013 640.00 +5.00 September 2013 640.00 +5.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam July 2013/August 2013 875.00 +10.00 August 2013/September 2013 875.00 +10.00 September 2013/October 2013 875.00 +10.00 October 2013/November 2013 875.00 +10.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam October 2013/November 2013 842.50 +2.50 November 2013/December 2013 847.50 December 2013/January 2014 852.50.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam August 2013/September 2013 1485.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 29	278.13
USD PKR Interbank Buying / Nov 29	278.03
USD to Japanese Yen / Nov 29	149.77
USD to Swiss Franc / Nov 29	0.88
Pound Sterling to USD / Nov 29	1.27
Euro to USD / Nov 29	1.06

Stock	Volume
S&P 500 / Nov 29	6,032.38
India Sensex / Nov 29	79,802.79
Tokyo Nikkei / Nov 29	38,208.03
Nasdaq / Nov 29	19,218.17
Hang Seng / Nov 29	19,423.61
FTSE 100 / Nov 29	8,287.30
Dow Jones / Nov 29	44,910.65
Germany DAX 30 / Nov 29	19,626.45

Item	Value
Crude Oil USD/Barrel / Nov 29	68
Gold 10 Grams PKR / Nov 29	237,740
Gold Spot USD/Ounce / Nov 29	2,643.15
Cotton US¢/pound / Nov 29	71.93
Petrol/Litre / Nov 30	248.38
Karachi Cotton PKR/37.32 KG / Nov 30	17,685

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 30 786 Investments Limited(786)	7.20 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 30 Al-Abbas Sugar Mills Limited(AABS)	621.98 ▼ 0.00 (0.00%)
Agro Allianz / Nov 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 30 Ali Asghar Textile Mills Limited(AATM)	68.33 ▼ 0.00 (0.00%)
Allied Bank / Nov 30 Allied Bank Limited(ABL)	143.75 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 30 Abbott Laboratories (Pakistan) Limited(ABOT)	1,092.36 ▼ 0.00 (0.00%)
Abson Ind. / Nov 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 30 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 30 786 Investments Limited(786)	7.20 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 30 Al-Abbas Sugar Mills Limited(AABS)	621.98 ▲ 0.00 (0.00%)
Agro Allianz / Nov 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 30 Ali Asghar Textile Mills Limited(AATM)	68.33 ▲ 0.00 (0.00%)
Allied Bank / Nov 30 Allied Bank Limited(ABL)	143.75 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 30 Abbott Laboratories (Pakistan) Limited(ABOT)	1,092.36 ▲ 0.00 (0.00%)
Abson Ind. / Nov 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 30 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 30 The Bank of Punjab(BOP)	95,056,818 ▲ 0.00
K-Electric Ltd. / Nov 30 K-Electric Limited(KEL)	55,535,090 ▲ 0.00
Sui South Gas / Nov 30 Sui Southern Gas Company Limited(SSGC)	44,802,561 ▲ 0.00
Bank Makramah / Nov 30 Bank Makramah Limited(BML)	33,703,641 ▲ 0.00
P.T.C.L. / Nov 30 Pakistan Telecommunication Company Ltd(PTC)	32,551,968 ▲ 0.00
Waves Home Appliances / Nov 30 Waves Home Appliances Limited(WAVESAPP)	32,094,183 ▲ 0.00
Hascol Petrol / Nov 30 Hascol Petroleum Limited(HASCOL)	27,538,280 ▲ 0.00
Symmetry Group / Nov 30 Symmetry Group Limited(SYM)	26,652,379 ▲ 0.00
WorldCall Telecom / Nov 30 Worldcall Telecom Limited(WTL)	25,274,872 ▲ 0.00