Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 15 to 19, 2017).

========================================================================================================

                                       T T CLEAN BUYING                                                -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

========================================================================================================

        12.05.2017                          LAST WEEK RATES

          Previous

          Week  15.05.2017  19.05.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.7     104.4   15/05/2017     104.7   19/05/2017   +   0.300000    0.29

U.K     134.540   134.650   135.630   134.650   15/05/2017   135.630   19/05/2017   +   1.090000    0.81

Japan  0.918200  0.920600  0.941600  0.919700   16/05/2017  0.941600   19/05/2017   +   0.023400    2.55

Euro    113.480   114.100   116.300   114.100   15/05/2017   116.530   18/05/2017   +   2.820000    2.49

========================================================================================================

                                       T T & O D SELLING                                               -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        12.05.2017                          LAST WEEK RATES

          Previous

          Week  15.05.2017  19.05.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       104.6     104.6     104.9     104.6   15/05/2017     104.9   19/05/2017   +   0.300000    0.29

U.K     134.800   134.910   135.890   134.910   15/05/2017   135.890   19/05/2017   +   1.090000    0.81

Japan  0.920000  0.922300  0.943400  0.921500   16/05/2017  0.943400   19/05/2017   +   0.023400    2.54

Euro    113.690   114.320   116.520   114.320   15/05/2017   116.750   18/05/2017   +   2.830000    2.49

========================================================================================================