Closing of sterling rates at 1730 GMT on Wednesday (December 31, 2003)
=====================
USD 1.7810/1.7816
SFR 2.2154/2.2175
YEN 191.61/191.73
NKR 11.9320/11.9427
EURO 1.4199/1.4209
CAN 2.3073/2.3101
DKR 10.5801/10.5876
SKR 12.8728/12.8964
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 29
|
278.13
|
|
USD PKR Interbank Buying
/ Nov 29
|
278.03
|
|
USD to Japanese Yen
/ Nov 29
|
150.14
|
|
USD to Swiss Franc
/ Nov 29
|
0.88
|
|
Pound Sterling to USD
/ Nov 29
|
1.27
|
|
Euro to USD
/ Nov 29
|
1.06
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 28
|
5,998.74
|
|
Nasdaq
/ Nov 28
|
19,060.48
|
|
Dow Jones
/ Nov 28
|
44,722.06
|
|
India Sensex
/ Nov 29
|
19,338.14
|
|
Tokyo Nikkei
/ Nov 29
|
38,198.52
|
|
Hang Seng
/ Nov 29
|
79,714.50
|
|
FTSE 100
/ Nov 29
|
8,273.90
|
|
Germany DAX 30
/ Nov 29
|
19,432.28
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 28
|
241,602.20
|
|
Crude Oil USD/Barrel
/ Nov 29
|
69.08
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 29
|
17,685
|
|
Gold Spot USD/Ounce
/ Nov 29
|
2,666.09
|
|
Cotton US¢/pound
/ Nov 29
|
71.75
|
|
Petrol/Litre
/ Nov 30
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 30
786 Investments Limited(786)
|
6.74
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 30
Al-Abbas Sugar Mills Limited(AABS)
|
619.90
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 30
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 30
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 30
Ali Asghar Textile Mills Limited(AATM)
|
70
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 30
Allied Bank Limited(ABL)
|
139.74
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 30
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,021.33
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 30
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 30
Alfalah Consumer Index ETF.(ACIETF)
|
12.66
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 30
786 Investments Limited(786)
|
6.74
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 30
Al-Abbas Sugar Mills Limited(AABS)
|
619.90
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 30
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 30
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 30
Ali Asghar Textile Mills Limited(AATM)
|
70
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 30
Allied Bank Limited(ABL)
|
139.74
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 30
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,021.33
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 30
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 30
Alfalah Consumer Index ETF.(ACIETF)
|
12.66
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Nov 30
The Bank of Punjab(BOP)
|
179,225,089
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 30
K-Electric Limited(KEL)
|
64,868,271
▲ 0.00
|
|
Bank Makramah
/ Nov 30
Bank Makramah Limited(BML)
|
60,297,878
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Nov 30
Pace (Pakistan) Limited(PACE)
|
55,350,909
▲ 0.00
|
|
Hascol Petrol
/ Nov 30
Hascol Petroleum Limited(HASCOL)
|
42,730,290
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 30
Fauji Foods Limited(FFL)
|
38,903,524
▲ 0.00
|
|
Sui South Gas
/ Nov 30
Sui Southern Gas Company Limited(SSGC)
|
36,014,321
▲ 0.00
|
|
Cnergyico PK
/ Nov 30
Cnergyico PK Limited(CNERGY)
|
33,477,996
▲ 0.00
|
|
WorldCall Telecom
/ Nov 30
Worldcall Telecom Limited(WTL)
|
31,208,624
▲ 0.00
|
Comments
Comments are closed.