AGL 38.40 Increased By ▲ 0.24 (0.63%)
AIRLINK 133.99 Decreased By ▼ -0.20 (-0.15%)
BOP 9.01 Increased By ▲ 0.16 (1.81%)
CNERGY 4.74 Increased By ▲ 0.05 (1.07%)
DCL 8.89 Increased By ▲ 0.22 (2.54%)
DFML 39.85 Increased By ▲ 0.07 (0.18%)
DGKC 85.24 Increased By ▲ 0.09 (0.11%)
FCCL 34.60 Decreased By ▼ -0.30 (-0.86%)
FFBL 75.74 Increased By ▲ 0.14 (0.19%)
FFL 12.76 Increased By ▲ 0.02 (0.16%)
HUBC 110.30 Increased By ▲ 0.85 (0.78%)
HUMNL 14.51 Increased By ▲ 0.41 (2.91%)
KEL 5.45 Increased By ▲ 0.05 (0.93%)
KOSM 8.09 Increased By ▲ 0.34 (4.39%)
MLCF 41.00 Decreased By ▼ -0.37 (-0.89%)
NBP 70.25 Increased By ▲ 0.55 (0.79%)
OGDC 193.00 Decreased By ▼ -0.62 (-0.32%)
PAEL 27.35 Increased By ▲ 1.14 (4.35%)
PIBTL 7.50 Increased By ▲ 0.08 (1.08%)
PPL 164.70 Increased By ▲ 0.85 (0.52%)
PRL 26.35 Decreased By ▼ -0.01 (-0.04%)
PTC 20.50 Increased By ▲ 1.03 (5.29%)
SEARL 88.50 Increased By ▲ 4.10 (4.86%)
TELE 7.88 Decreased By ▼ -0.11 (-1.38%)
TOMCL 35.20 Increased By ▲ 1.15 (3.38%)
TPLP 9.00 Increased By ▲ 0.28 (3.21%)
TREET 17.16 Decreased By ▼ -0.02 (-0.12%)
TRG 60.10 Decreased By ▼ -0.90 (-1.48%)
UNITY 31.25 Increased By ▲ 2.29 (7.91%)
WTL 1.37 No Change ▼ 0.00 (0%)
BR100 10,791 Increased By 15.6 (0.15%)
BR30 32,449 Increased By 215 (0.67%)
KSE100 100,380 Increased By 297.5 (0.3%)
KSE30 31,195 Increased By 1.9 (0.01%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (May 04, 2004).

=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 58.05 58.10 Euro 69.70 70.00
UK Pound 103.70 104.00 DEM - -
Japan Yen 0.5240 0.5250 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.35 9.40 Norway Krone 8.45 8.50
Sweden Krona 7.60 7.65 Belgium Franc - -
Austria Schilling - - Singapore Dollar 34.05 34.15
Australian Dollar 41.85 41.95 Canada Dollar 42.30 42.40
Spain Peseta - - Hong Kong Dollar 7.42 7.47
UAE Dirham 15.83 15.88 Saudi Riyal 15.48 15.53
Kuwaiti Dinar 196.92 197.22 Qatar Riyal 15.94 15.99
Oman Riyal 150.82 151.12 Bahrain Dinar 153.55 153.85
Egypt Pound - - Indian Rupee 1.28 1.33
Iraqi. (DNR) - -
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.