Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (June 03, 2004).
==========================
US Dollar 57.7550
Pound Sterling 106.5464
Euro 70.9000
Japanese Yen 0.5215
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 27
|
277.70
|
|
USD PKR Interbank Buying
/ Sep 27
|
277.50
|
|
USD to Japanese Yen
/ Sep 27
|
146.23
|
|
USD to Swiss Franc
/ Sep 27
|
0.85
|
|
Pound Sterling to USD
/ Sep 27
|
1.34
|
|
Euro to USD
/ Sep 27
|
1.12
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 26
|
5,745.37
|
|
Nasdaq
/ Sep 26
|
18,190.29
|
|
Dow Jones
/ Sep 26
|
42,175.11
|
|
India Sensex
/ Sep 27
|
20,442.15
|
|
Tokyo Nikkei
/ Sep 27
|
39,614.82
|
|
Hang Seng
/ Sep 27
|
85,767.42
|
|
FTSE 100
/ Sep 27
|
8,311.16
|
|
Germany DAX 30
/ Sep 27
|
19,330.79
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Sep 26
|
17,735
|
|
Crude Oil USD/Barrel
/ Sep 27
|
67.47
|
|
Gold 10 Grams PKR
/ Sep 27
|
237,226
|
|
Gold Spot USD/Ounce
/ Sep 27
|
2,665.83
|
|
Cotton US¢/pound
/ Sep 27
|
73.60
|
|
Petrol/Litre
/ Sep 28
|
249.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 28
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 28
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 28
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 28
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 28
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 28
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 28
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 28
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 28
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 28
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 28
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 28
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 28
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 28
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 28
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 28
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 28
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 28
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Sep 28
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Sep 28
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Sep 28
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Sep 28
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Sep 28
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Sep 28
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Sep 28
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Sep 28
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Sep 28
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.