New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

MAR 07      53.06       52.91   53.25   52.70     52.73        -0.33

MAY 07      54.35       54.15   54.50   53.95     54.11        -0.24

JUL 07      55.40       55.25   55.55   55.10     55.20        -0.20

OCT 07      57.05       56.80     -       -       57.15         0.10

DEC 07      58.15       58.10   58.60   58.05     58.34         0.19

MAR 08      60.10       59.80     -       -       60.35         0.25

MAY 08      60.60       60.25     -       -       60.85         0.25

JUL 08      61.10       60.75     -       -       61.35         0.25

OCT 08      61.55       61.00     -       -       61.80         0.25

====================================================================