Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 07 58.55 59.20 59.30 58.40 59.15 0.60
DEC 07 61.00 61.55 61.70 60.80 61.64 0.64
MAR 08 64.12 64.60 64.95 64.05 64.92 0.80
MAY 08 65.20 65.90 66.10 65.60 66.10 0.90
JUL 08 66.35 66.80 67.20 66.30 67.15 0.80
OCT 08 67.90 - - 67.50 68.65 0.75
DEC 08 69.75 70.10 70.45 69.80 70.45 0.70
MAR 09 71.85 - - - 72.55 0.70
MAY 09 72.45 - - - 73.15 0.70
JUL 08 72.45 - - - 73.15 0.70
====================================================================
Comments
Comments are closed.