Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (June 19, 2008).
==========================
US Dollar 66.9800
Pound Sterling 30.7316
Euro 103.8257
Japanese Yen 0.6187
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 27
|
277.70
|
|
USD PKR Interbank Buying
/ Sep 27
|
277.50
|
|
USD to Japanese Yen
/ Sep 27
|
146.23
|
|
USD to Swiss Franc
/ Sep 27
|
0.85
|
|
Pound Sterling to USD
/ Sep 27
|
1.34
|
|
Euro to USD
/ Sep 27
|
1.12
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 26
|
5,745.37
|
|
Nasdaq
/ Sep 26
|
18,190.29
|
|
Dow Jones
/ Sep 26
|
42,175.11
|
|
India Sensex
/ Sep 27
|
20,442.15
|
|
Tokyo Nikkei
/ Sep 27
|
39,614.82
|
|
Hang Seng
/ Sep 27
|
85,767.42
|
|
FTSE 100
/ Sep 27
|
8,311.16
|
|
Germany DAX 30
/ Sep 27
|
19,330.79
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Sep 26
|
17,735
|
|
Petrol/Litre
/ Sep 27
|
249.10
|
|
Crude Oil USD/Barrel
/ Sep 27
|
67.47
|
|
Gold 10 Grams PKR
/ Sep 27
|
237,226
|
|
Gold Spot USD/Ounce
/ Sep 27
|
2,665.83
|
|
Diesel/Litre
/ Sep 27
|
249.69
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 27
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 27
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 27
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 27
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 27
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 27
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 27
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 27
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 27
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 27
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 27
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 27
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 27
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 27
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 27
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 27
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 27
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 27
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Sep 27
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Sep 27
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Sep 27
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Sep 27
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Sep 27
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Sep 27
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Sep 27
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Sep 27
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Sep 27
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.