AGL 38.40 ▲ 0.24 (0.63%)

AIRLINK 133.99 ▼ -0.20 (-0.15%)

BOP 9.01 ▲ 0.16 (1.81%)

CNERGY 4.74 ▲ 0.05 (1.07%)

DCL 8.89 ▲ 0.22 (2.54%)

DFML 39.85 ▲ 0.07 (0.18%)

DGKC 85.24 ▲ 0.09 (0.11%)

FCCL 34.60 ▼ -0.30 (-0.86%)

FFBL 75.74 ▲ 0.14 (0.19%)

FFL 12.76 ▲ 0.02 (0.16%)

HUBC 110.30 ▲ 0.85 (0.78%)

HUMNL 14.51 ▲ 0.41 (2.91%)

KEL 5.45 ▲ 0.05 (0.93%)

KOSM 8.09 ▲ 0.34 (4.39%)

MLCF 41.00 ▼ -0.37 (-0.89%)

NBP 70.25 ▲ 0.55 (0.79%)

OGDC 193.00 ▼ -0.62 (-0.32%)

PAEL 27.35 ▲ 1.14 (4.35%)

PIBTL 7.50 ▲ 0.08 (1.08%)

PPL 164.70 ▲ 0.85 (0.52%)

PRL 26.35 ▼ -0.01 (-0.04%)

PTC 20.50 ▲ 1.03 (5.29%)

SEARL 88.50 ▲ 4.10 (4.86%)

TELE 7.88 ▼ -0.11 (-1.38%)

TOMCL 35.20 ▲ 1.15 (3.38%)

TPLP 9.00 ▲ 0.28 (3.21%)

TREET 17.16 ▼ -0.02 (-0.12%)

TRG 60.10 ▼ -0.90 (-1.48%)

UNITY 31.25 ▲ 2.29 (7.91%)

WTL 1.37 ▼ 0.00 (0%)

BR100 10,791 15.6 (0.15%)

BR30 32,449 215 (0.67%)

KSE100 100,339 256.3 (0.26%)

KSE30 31,184 -9.1 (-0.03%)

اردو

Nov 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-21

Bullion Rates

Published November 21, 2008

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (November 20, 2008).



==================================

In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi               19500.00

Silver Tezabi               287.14

----------------------------------

LAHORE

----------------------------------

Gold Tezabi               19290.00

Gold 22 CT                17683.00

Gold 21 CT                16879.00

Silver Tezabi               288.50

Silver Thobi                276.50

----------------------------------

MULTAN

----------------------------------

Gold Tezabi-24 CT         19290.00

Gold 22 CT                17630.00

Silver Tezabi               344.00

Silver Thobi                342.00

==================================

NOTE(Bullion rates from Hyderabad not received.
Copyright Associated Press of Pakistan, 2008

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 29	278.13
USD PKR Interbank Buying / Nov 29	278.03
USD to Japanese Yen / Nov 29	150.14
USD to Swiss Franc / Nov 29	0.88
Pound Sterling to USD / Nov 29	1.27
Euro to USD / Nov 29	1.06

Stock	Volume
S&P 500 / Nov 28	5,998.74
Nasdaq / Nov 28	19,060.48
FTSE 100 / Nov 28	8,281.22
Dow Jones / Nov 28	44,722.06
Germany DAX 30 / Nov 28	19,425.73
France CAC40 / Nov 28	7,179.25
India Sensex / Nov 29	19,338.14
Tokyo Nikkei / Nov 29	38,198.52

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 28	17,685
Gold 10 Grams PKR / Nov 28	241,602.20
Petrol/Litre / Nov 29	248.38
Crude Oil USD/Barrel / Nov 29	69.08
Gold Spot USD/Ounce / Nov 29	2,666.09
Diesel/Litre / Nov 29	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▼ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▼ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▲ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▲ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 29 The Bank of Punjab(BOP)	179,225,089 ▲ 0.00
K-Electric Ltd. / Nov 29 K-Electric Limited(KEL)	64,868,271 ▲ 0.00
Bank Makramah / Nov 29 Bank Makramah Limited(BML)	60,297,878 ▲ 0.00
Pace (Pak) Ltd. / Nov 29 Pace (Pakistan) Limited(PACE)	55,350,909 ▲ 0.00
Hascol Petrol / Nov 29 Hascol Petroleum Limited(HASCOL)	42,730,290 ▲ 0.00
Fauji Foods Ltd / Nov 29 Fauji Foods Limited(FFL)	38,903,524 ▲ 0.00
Sui South Gas / Nov 29 Sui Southern Gas Company Limited(SSGC)	36,014,321 ▲ 0.00
Cnergyico PK / Nov 29 Cnergyico PK Limited(CNERGY)	33,477,996 ▲ 0.00
WorldCall Telecom / Nov 29 Worldcall Telecom Limited(WTL)	31,208,624 ▲ 0.00