AGL 38.11 ▼ -0.05 (-0.13%)

AIRLINK 137.05 ▲ 2.86 (2.13%)

BOP 9.19 ▲ 0.34 (3.84%)

CNERGY 4.72 ▲ 0.03 (0.64%)

DCL 8.91 ▲ 0.24 (2.77%)

DFML 39.40 ▼ -0.38 (-0.96%)

DGKC 86.25 ▲ 1.10 (1.29%)

FCCL 35.40 ▲ 0.50 (1.43%)

FFBL 75.60 ▼ 0.00 (0%)

FFL 12.67 ▼ -0.07 (-0.55%)

HUBC 109.21 ▼ -0.24 (-0.22%)

HUMNL 14.69 ▲ 0.59 (4.18%)

KEL 5.47 ▲ 0.07 (1.3%)

KOSM 8.00 ▲ 0.25 (3.23%)

MLCF 41.25 ▼ -0.12 (-0.29%)

NBP 70.50 ▲ 0.80 (1.15%)

OGDC 195.40 ▲ 1.78 (0.92%)

PAEL 26.96 ▲ 0.75 (2.86%)

PIBTL 7.47 ▲ 0.05 (0.67%)

PPL 167.95 ▲ 4.10 (2.5%)

PRL 26.21 ▼ -0.15 (-0.57%)

PTC 20.35 ▲ 0.88 (4.52%)

SEARL 87.60 ▲ 3.20 (3.79%)

TELE 7.87 ▼ -0.12 (-1.5%)

TOMCL 35.30 ▲ 1.25 (3.67%)

TPLP 8.90 ▲ 0.18 (2.06%)

TREET 17.30 ▲ 0.12 (0.7%)

TRG 59.50 ▼ -1.50 (-2.46%)

UNITY 31.69 ▲ 2.73 (9.43%)

WTL 1.38 ▲ 0.01 (0.73%)

BR100 10,850 74.4 (0.69%)

BR30 32,666 431.7 (1.34%)

KSE100 100,919 836.1 (0.84%)

KSE30 31,330 137 (0.44%)

اردو

Nov 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2008-11-22

Rotterdam vegetable oil prices

Friday' Rotterdam vegetable oil prices at 1700 GMT.

Published November 22, 2008

Friday' Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill November 2008 unquoted December 2008/January 2009 618.00 -11.00 February 2009/April 2009 625.00 -12.00 May 2009/July 2009 625.00 -13.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2009/April 2009 735.00 +5.00 May 2009/July 2009 735.00 +5.00 August 2009/October 2009 735.00 +5.00.
SUNOIL: EU dollars tonne ex-tank six ports option December 2008 unquoted January 2009/March 2009 800.00 -5.00 April 2009/June 2009 805.00 -10.00 July 2009/September 2009 830.00 -5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 1072.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe December 2008 470.00 January 2009/March 2009 475.00 +2.50 April 2009/June 2009 485.00 +2.50.
PALMOIL RBD: dollars tonne cif Rotterdam January 2009/March 2009 545.00.
PALMOIL RBD: dollars tonne fob Malaysia January 2009/March 2009 460.00 +0.00.
PALM OLEIN RBD: dollars tonne fob Malaysia December 2008 unquoted January 2009/March 2009 490.00 +0.00 April 2009/June 2009 500.00 +0.00 July 2009/September 2009 510.00 +0.00.
PALM STEARIN: dollars tonne fob Malaysia December 2008/February 2009 320.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2008 300.00 +5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam November 2008/December 2008 705.00 -5.00 December 2008/January 2009 705.00 -5.00 January 2009/February 2009 705.00 -5.00 February 2009/March 2009 710.00 March 2009/April 2009 710.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam November 2008/December 2008 470.00 -5.00 December 2008/January 2009 485.00 +0.00 January 2009/February 2009 490.00 -5.00 February 2009/March 2009 500.00 -5.00 March 2009/April 2009 510.00 +0.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 2590.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam November 2008/December 2008 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 29	278.13
USD PKR Interbank Buying / Nov 29	278.03
USD to Japanese Yen / Nov 29	150.14
USD to Swiss Franc / Nov 29	0.88
Pound Sterling to USD / Nov 29	1.27
Euro to USD / Nov 29	1.06

Stock	Volume
S&P 500 / Nov 28	5,998.74
Nasdaq / Nov 28	19,060.48
FTSE 100 / Nov 28	8,281.22
Dow Jones / Nov 28	44,722.06
Germany DAX 30 / Nov 28	19,425.73
France CAC40 / Nov 28	7,179.25
India Sensex / Nov 29	19,338.14
Tokyo Nikkei / Nov 29	38,198.52

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 28	17,685
Gold 10 Grams PKR / Nov 28	241,602.20
Petrol/Litre / Nov 29	248.38
Crude Oil USD/Barrel / Nov 29	69.08
Gold Spot USD/Ounce / Nov 29	2,666.09
Diesel/Litre / Nov 29	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▼ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▼ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▲ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▲ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 29 The Bank of Punjab(BOP)	179,225,089 ▲ 0.00
K-Electric Ltd. / Nov 29 K-Electric Limited(KEL)	64,868,271 ▲ 0.00
Bank Makramah / Nov 29 Bank Makramah Limited(BML)	60,297,878 ▲ 0.00
Pace (Pak) Ltd. / Nov 29 Pace (Pakistan) Limited(PACE)	55,350,909 ▲ 0.00
Hascol Petrol / Nov 29 Hascol Petroleum Limited(HASCOL)	42,730,290 ▲ 0.00
Fauji Foods Ltd / Nov 29 Fauji Foods Limited(FFL)	38,903,524 ▲ 0.00
Sui South Gas / Nov 29 Sui Southern Gas Company Limited(SSGC)	36,014,321 ▲ 0.00
Cnergyico PK / Nov 29 Cnergyico PK Limited(CNERGY)	33,477,996 ▲ 0.00
WorldCall Telecom / Nov 29 Worldcall Telecom Limited(WTL)	31,208,624 ▲ 0.00