AGL 38.11 Decreased By ▼ -0.05 (-0.13%)
AIRLINK 137.05 Increased By ▲ 2.86 (2.13%)
BOP 9.19 Increased By ▲ 0.34 (3.84%)
CNERGY 4.72 Increased By ▲ 0.03 (0.64%)
DCL 8.91 Increased By ▲ 0.24 (2.77%)
DFML 39.40 Decreased By ▼ -0.38 (-0.96%)
DGKC 86.25 Increased By ▲ 1.10 (1.29%)
FCCL 35.40 Increased By ▲ 0.50 (1.43%)
FFBL 75.60 No Change ▼ 0.00 (0%)
FFL 12.67 Decreased By ▼ -0.07 (-0.55%)
HUBC 109.21 Decreased By ▼ -0.24 (-0.22%)
HUMNL 14.69 Increased By ▲ 0.59 (4.18%)
KEL 5.47 Increased By ▲ 0.07 (1.3%)
KOSM 8.00 Increased By ▲ 0.25 (3.23%)
MLCF 41.25 Decreased By ▼ -0.12 (-0.29%)
NBP 70.50 Increased By ▲ 0.80 (1.15%)
OGDC 195.40 Increased By ▲ 1.78 (0.92%)
PAEL 26.96 Increased By ▲ 0.75 (2.86%)
PIBTL 7.47 Increased By ▲ 0.05 (0.67%)
PPL 167.95 Increased By ▲ 4.10 (2.5%)
PRL 26.21 Decreased By ▼ -0.15 (-0.57%)
PTC 20.35 Increased By ▲ 0.88 (4.52%)
SEARL 87.60 Increased By ▲ 3.20 (3.79%)
TELE 7.87 Decreased By ▼ -0.12 (-1.5%)
TOMCL 35.30 Increased By ▲ 1.25 (3.67%)
TPLP 8.90 Increased By ▲ 0.18 (2.06%)
TREET 17.30 Increased By ▲ 0.12 (0.7%)
TRG 59.50 Decreased By ▼ -1.50 (-2.46%)
UNITY 31.69 Increased By ▲ 2.73 (9.43%)
WTL 1.38 Increased By ▲ 0.01 (0.73%)
BR100 10,850 Increased By 74.4 (0.69%)
BR30 32,666 Increased By 431.7 (1.34%)
KSE100 100,919 Increased By 836.1 (0.84%)
KSE30 31,330 Increased By 137 (0.44%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (November 22, 2008).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 79.20 79.00 78.77
UK 117.89 117.59 117.14
EURO 99.69 99.43 99.06
CANADA 62.26 62.10 61.94
SWITZERLAND 64.73 64.57 64.40
AUSTRALIA 50.05 49.92 49.79
SWEDEN 9.47 9.44 9.42
JAPAN 0.8256 0.8235 0.8213
NORWAY 11.05 11.02 10.99
SINGAPORE 51.82 51.68 51.55
DENMARK 13.37 13.34 13.30
SAUDI ARABIA 21.11 21.06 21.00
HONG KONG 10.22 10.19 10.17
CHINA 11.60 11.57 11.54
KUWAIT 289.69 288.95 288.19
MALAYSIA 21.86 21.81 21.75
NEWZEALAND 42.66 42.55 42.44
QATAR 21.75 21.69 21.64
U.A.E. 21.56 21.51 21.45
KR WON 0.0530 0.0529 0.0527
THAILAND 2.246 2.240 2.234
=========================================

Copyright Business Recorder, 2008

Comments

Comments are closed.