Print
Print 2010-03-17
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (March 16, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (March 16, 2010).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
16-Mar-2010 CRUDE100 AP10 US$ Per Barrel 80.40 80.82 79.26 80.43 48 79.71 80.43 13
16-Mar-2010 CRUDE100 MY10 US$ Per Barrel 81.10 81.10 80.73 80.73 - 79.99 80.73 -
16-Mar-2010 SILVER - SL500 MY10 US$ Per Troy Ounce 17.136 17.375 17.090 17.375 4 17.215 17.375 7
16-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,105.50 1,118.70 1,103.20 1,118.70 160 1,109.60 1,118.70 200
16-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,107.10 1,119.40 1,102.70 1,119.40 292 1,110.30 1,119.40 381
16-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,105.00 1,120.00 1,103.30 1,120.00 112 1,110.80 1,120.00 209
16-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,116.00 1,118.70 1,107.20 1,118.70 1 1,109.60 1,118.70 2
16-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,107.90 1,119.40 1,107.90 1,119.40 - 1,110.30 1,119.40 -
16-Mar-2010 GOLD MA10 Per 10 grms 29,989 30,425 29,986 30,425 30 30,177 30,425 10
16-Mar-2010 GOLD AP10 Per 10 grms 30,035 30,433 30,035 30,433 21 30,185 30,433 3
16-Mar-2010 Kilo GOLD MA10 Per 10 grms 30,270 30,398 30,083 30,398 1 30,150 30,398 -
16-Mar-2010 Kilo GOLD AP10 Per 10 grms 30,091 30,406 30,091 30,406 - 30,158 30,406 -
16-Mar-2010 Tola Gold50 MA10 Per Tola 35,089 35,456 35,089 35,456 - 35,167 35,456 3
16-Mar-2010 Tola Gold100 MA10 Per Tola 35,089 35,089 30,425 30,425 - 35,167 35,456 -
16-Mar-2010 Mini Gold 08/01 Per 10 grms 31,091 31,400 31,091 31,400 - 31,149 31,400 -
16-Mar-2010 Mini Gold 08/02 Per 10 grms 31,049 31,432 31,049 31,432 - 31,181 31,432 -
16-Mar-2010 Mini Gold 08/03 Per 10 grms 31,060 31,367 31,060 31,367 - 31,117 31,367 -
16-Mar-2010 Mini Gold 08/04 Per 10 grms 31,070 31,378 31,070 31,378 - 31,127 31,378 -
16-Mar-2010 Mini Gold 08/05 Per 10 grms 31,081 31,389 31,081 31,389 - 31,138 31,389 -
16-Mar-2010 TT Gold 09/01 Per Tola 35,608 35,967 35,608 35,967 - 35,675 35,967 -
16-Mar-2010 IRRI6W 18MA10 Per 100 kg 2,578 2,578 2,477 2,477 - 2,578 2,477 -
16-Mar-2010 Rice IRRI - 6 AP10 Per 100 kg 2,602 2,602 2,501 2,501 - 2,602 2,501 -
16-Mar-2010 RBD Palm Olein AP10 Per Maund 3,664 3,664 3,647 3,647 - 3,664 3,647 -
16-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.69 87.69 87.68 87.68 - 87.69 87.68 -
16-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.69 87.69 87.68 87.68 - 87.69 87.68 -
16-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.36 87.38 87.36 87.38 - 87.36 87.38 -
16-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.75 86.75 86.74 86.74 - 86.75 86.74 -
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.