Print
Print 2010-03-18
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Wednesday (March 17, 2010).
National Commodity Exchange Limited Trading Summary on Wednesday (March 17, 2010).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
17-Mar-2010 CRUDE100 AP10 US$ Per Barrel 80.50 82.38 80.43 82.38 63 81.89 82.38 59
17-Mar-2010 CRUDE100 MY10 US$ Per Barrel 80.73 82.67 80.73 82.67 - 82.14 82.67 -
17-Mar-2010 SILVER - SL500 MY10 US$ Per Troy Ounce 17.426 17.576 17.375 17.385 7 17.460 17.385 9
17-Mar-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,120.00 1,132.60 1,118.70 1,123.90 66 1,127.80 1,123.90 176
17-Mar-2010 GOLD 01oz MY10 US$ Per Troy Ounce 1,120.00 1,133.50 1,119.40 1,124.60 567 1,128.50 1,124.60 562
17-Mar-2010 GOLD 01oz JU10 US$ Per Troy Ounce 1,120.00 1,134.00 1,120.00 1,125.00 677 1,129.00 1,125.00 536
17-Mar-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,121.20 1,123.90 1,118.70 1,123.90 1 1,127.80 1,123.90 1
17-Mar-2010 GOLD 100oz MY10 US$ Per Troy Ounce 1,119.40 1,124.60 1,119.40 1,124.60 - 1,128.50 1,124.60 -
17-Mar-2010 GOLD MA10 Per 10 grms 30,550 30,821 30,425 30,703 12 30,670 30,703 -
17-Mar-2010 GOLD AP10 Per 10 grms 30,442 30,728 30,433 30,593 9 30,677 30,593 3
17-Mar-2010 Kilo GOLD MA10 Per 10 grms 30,398 30,676 30,398 30,676 - 30,643 30,676 -
17-Mar-2010 Kilo GOLD AP10 Per 10 grms 30,406 30,566 30,406 30,566 - 30,650 30,566 -
17-Mar-2010 Tola Gold50 MA10 Per Tola 35,456 35,779 35,456 35,779 - 35,741 35,779 3
17-Mar-2010 Tola Gold50 AP10 Per Tola 35,827 35,827 35,465 35,652 1 35,750 35,652 1
17-Mar-2010 Tola Gold100 MA10 Per Tola 35,456 35,456 30,703 30,703 - 35,741 35,779 -
17-Mar-2010 Mini Gold 08/01 Per 10 grms 31,400 31,552 31,400 31,552 - 31,637 31,552 -
17-Mar-2010 Mini Gold 08/02 Per 10 grms 31,432 31,584 31,432 31,584 - 31,669 31,584 -
17-Mar-2010 Mini Gold 08/03 Per 10 grms 31,367 31,595 31,367 31,595 - 31,680 31,595 -
17-Mar-2010 Mini Gold 08/04 Per 10 grms 31,378 31,530 31,378 31,530 - 31,615 31,530 -
17-Mar-2010 Mini Gold 08/05 Per 10 grms 31,389 31,541 31,389 31,541 - 31,626 31,541 -
17-Mar-2010 TT Gold 09/01 Per Tola 35,967 36,145 35,967 36,145 - 36,244 36,145 -
17-Mar-2010 IRRI6W 18MA10 Per 100 kg 2,477 2,477 2,451 2,451 - 2,477 2,451 -
17-Mar-2010 Rice IRRI - 6 AP10 Per 100 kg 2,501 2,501 2,474 2,474 - 2,501 2,474 -
17-Mar-2010 RBD Palm Olein AP10 Per Maund 3,647 3,666 3,647 3,666 - 3,647 3,666 -
17-Mar-2010 KIBOR3M Mar-10 Per Rs. 100 87.68 87.68 87.67 87.67 - 87.68 87.67 -
17-Mar-2010 KIBOR3M Jun-10 Per Rs. 100 87.68 87.68 87.67 87.67 - 87.68 87.67 -
17-Mar-2010 KIBOR3M Sep-10 Per Rs. 100 87.38 87.38 87.37 87.37 - 87.38 87.37 -
17-Mar-2010 KIBOR3M Dec-10 Per Rs. 100 86.74 86.74 86.73 86.73 - 86.74 86.73 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.