Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 21, 2012).
======================================================================================================================================
Total Volume - Lots 15,798 Total Volume - Rs 3,802,290,217
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
21-May-2012 Crude10 JU12 US$ Per Barrel 91.17 92.76 90.92 91.80 2,742 92.67 91.80 169
21-May-2012 Crude10 JY12 US$ Per Barrel 91.26 93.02 91.24 92.11 884 93.03 92.11 552
21-May-2012 Crude10 AU12 US$ Per Barrel 91.69 93.32 91.54 92.39 487 93.27 92.39 379
21-May-2012 Crude100 JU12 US$ Per Barrel 90.94 92.59 90.94 91.80 384 92.67 91.80 71
21-May-2012 Crude100 JY12 US$ Per Barrel 92.11 92.50 91.46 92.11 219 93.03 92.11 187
21-May-2012 Crude100 AU12 US$ Per Barrel 92.28 93.03 91.90 92.39 45 93.27 92.39 37
21-May-2012 SL100OZ JU12 US$ Per Ounce 28.37 28.44 28.37 28.44 - 28.37 28.44 -
21-May-2012 SL100OZ JY12 US$ Per Ounce 28.76 28.89 28.25 28.46 636 28.39 28.46 893
21-May-2012 SL100OZ AU12 US$ Per Ounce 28.43 28.48 28.43 28.48 - 28.43 28.48 -
21-May-2012 SL500OZ JU12 US$ Per Ounce 28.37 28.44 28.37 28.44 - 28.37 28.44 -
21-May-2012 SL500OZ JY12 US$ Per Ounce 28.58 28.84 28.26 28.46 77 28.39 28.46 105
21-May-2012 SL500OZ AU12 US$ Per Ounce 28.43 28.48 28.43 28.48 - 28.43 28.48 -
21-May-2012 GO1OZ JU12 US$ Per Ounce 1,592.50 1,599.10 1,585.70 1,592.80 5,292 1,589.30 1,592.80 3,955
21-May-2012 GO1OZ JY12 US$ Per Ounce 1,593.50 1,600.00 1,586.80 1,593.90 2,583 1,590.40 1,593.90 3,405
21-May-2012 GO1OZ AU12 US$ Per Ounce 1,595.00 1,601.00 1,588.00 1,595.10 1,929 1,591.60 1,595.10 1,171
21-May-2012 GO10OZ JU12 US$ Per Ounce 1,593.50 1,597.00 1,585.50 1,592.80 137 1,589.30 1,592.80 48
21-May-2012 GO10OZ JY12 US$ Per Ounce 1,598.00 1,599.30 1,587.30 1,593.90 73 1,590.40 1,593.90 24
21-May-2012 GO10OZ AU12 US$ Per Ounce 1,597.10 1,598.40 1,588.60 1,595.10 44 1,591.60 1,595.10 26
21-May-2012 GO100OZ JU12 US$ Per Ounce 1,592.60 1,597.00 1,586.80 1,592.80 37 1,589.30 1,592.80 14
21-May-2012 GO100OZ JY12 US$ Per Ounce 1,590.40 1,593.90 1,590.40 1,593.90 - 1,590.40 1,593.90 -
21-May-2012 GO100OZ AU12 US$ Per Ounce 1,601.00 1,601.00 1,589.90 1,595.10 18 1,591.60 1,595.10 2
21-May-2012 GOLD JU12 Per 10 grms 47,173.00 47,277.00 47,173.00 47,277.00 - 47,173.00 47,277.00 19
21-May-2012 GOLD JY12 Per 10 grms 47,339.00 47,426.00 47,252.00 47,286.00 3 47,182.00 47,286.00 3
21-May-2012 GOLD AU12 Per 10 grms 47,193.00 47,300.00 47,193.00 47,300.00 2 47,197.00 47,300.00 2
21-May-2012 GOLDKILO JU12 Per 10 grms 47,144.00 47,247.00 47,144.00 47,247.00 - 47,144.00 47,247.00 -
21-May-2012 GOLDKILO JY12 Per 10 grms 47,152.00 47,256.00 47,152.00 47,256.00 - 47,152.00 47,256.00 -
21-May-2012 TGOLD50 JU12 Per Tola 54,987.00 55,108.00 54,987.00 55,108.00 - 54,987.00 55,108.00 -
21-May-2012 TGOLD100 JY12 Per Tola 54,998.00 55,119.00 54,998.00 55,119.00 - 54,998.00 55,119.00 -
21-May-2012 MINIGOLD MON Per 10 grms 48,349.00 48,519.00 48,349.00 48,519.00 - 48,349.00 48,519.00 -
21-May-2012 MINIGOLD TUE Per 10 grms 48,396.00 48,455.00 48,396.00 48,455.00 - 48,396.00 48,455.00 -
21-May-2012 MINIGOLD WED Per 10 grms 48,412.00 48,471.00 48,412.00 48,471.00 - 48,412.00 48,471.00 -
21-May-2012 MINIGOLD THU Per 10 grms 48,428.00 48,487.00 48,428.00 48,487.00 - 48,428.00 48,487.00 -
21-May-2012 MINIGOLD FRI Per 10 grms 48,098.00 48,503.00 47,875.00 48,503.00 30 48,444.00 48,503.00 30
21-May-2012 TOLAGOLD MON Per Tola 56,673.00 56,673.00 56,385.00 56,385.00 4 56,273.00 56,385.00 4
21-May-2012 TOLAGOLD TUE Per Tola 56,475.00 56,500.00 56,330.00 56,365.00 3 56,278.00 56,365.00 38
21-May-2012 TOLAGOLD WED Per Tola 56,413.00 56,413.00 56,370.00 56,370.00 2 56,283.00 56,370.00 2
21-May-2012 TOLAGOLD THU Per Tola 56,288.00 56,375.00 56,288.00 56,375.00 - 56,288.00 56,375.00 30
21-May-2012 TOLAGOLD FRI Per Tola 56,449.00 56,574.00 56,224.00 56,380.00 25 56,293.00 56,380.00 14
21-May-2012 SUGAR JU12 Per kg 46.52 46.76 46.52 46.76 - 46.52 46.76 -
21-May-2012 WHEAT JU12 Per kg 2,502.00 2,502.00 2,500.00 2,500.00 - 2,502.00 2,500.00 -
21-May-2012 IRRI6W 24MY12 Per 100 kg 3,432.00 3,432.00 3,403.00 3,403.00 - 3,432.00 3,403.00 -
21-May-2012 RICEIRRI6 JU12 Per 100 kg 3,457.00 3,457.00 3,428.00 3,428.00 - 3,457.00 3,428.00 -
21-May-2012 PALMOLEIN JU12 Per Maund 5,062.00 5,066.00 5,062.00 5,066.00 - 5,062.00 5,066.00 -
21-May-2012 KIBOR3M JU12 Per Rs 100 88.12 88.12 88.07 88.07 - 88.12 88.07 -
21-May-2012 KIBOR3M SE12 Per Rs 100 87.48 87.51 87.48 87.51 - 87.48 87.51 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.