Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 25, 2012).
=================================================================================================================================================
Total Volume - Lots 13,635 Total Volume - Rs 4,611,866,416
=================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================================================
25-May-2012 Crude10 JY12 US$ Per Barrel 90.58 91.50 90.24 90.98 1,064 90.55 90.98 873
25-May-2012 Crude10 AU12 US$ Per Barrel 90.92 91.75 90.55 91.26 141 90.85 91.26 302
25-May-2012 Crude10 SE12 US$ Per Barrel 91.14 92.00 90.87 91.55 103 91.15 91.55 42
25-May-2012 Crude100 JY12 US$ Per Barrel 90.54 91.49 90.38 90.98 223 90.55 90.98 308
25-May-2012 Crude100 AU12 US$ Per Barrel 91.33 91.70 90.96 91.26 66 90.85 91.26 47
25-May-2012 Crude100 SE12 US$ Per Barrel 91.15 91.55 91.15 91.55 - 91.15 91.55 1
25-May-2012 SL100OZ JU12 US$ Per Ounce 28.10 28.20 28.10 28.20 - 28.10 28.20 -
25-May-2012 SL100OZ JY12 US$ Per Ounce 28.10 28.50 27.90 28.22 418 28.11 28.22 789
25-May-2012 SL100OZ AU12 US$ Per Ounce 28.14 28.25 28.14 28.25 - 28.14 28.25 -
25-May-2012 SL500OZ JU12 US$ Per Ounce 28.10 28.20 28.10 28.20 - 28.10 28.20 -
25-May-2012 SL500OZ JY12 US$ Per Ounce 28.09 28.45 27.95 28.22 52 28.11 28.22 112
25-May-2012 SL500OZ AU12 US$ Per Ounce 28.14 28.25 28.14 28.25 - 28.14 28.25 -
25-May-2012 GO1OZ JU12 US$ Per Ounce 1,567.50 1,577.50 1,551.50 1,561.80 4,887 1,566.60 1,561.80 2,764
25-May-2012 GO1OZ JY12 US$ Per Ounce 1,567.80 1,578.50 1,552.40 1,562.90 3,533 1,567.60 1,562.90 4,823
25-May-2012 GO1OZ AU12 US$ Per Ounce 1,568.50 1,579.50 1,553.50 1,564.00 2,081 1,568.90 1,564.00 2,801
25-May-2012 GO10OZ JU12 US$ Per Ounce 1,565.20 1,576.50 1,551.30 1,561.80 181 1,566.60 1,561.80 32
25-May-2012 GO10OZ JY12 US$ Per Ounce 1,567.50 1,578.00 1,552.50 1,562.90 156 1,567.60 1,562.90 50
25-May-2012 GO10OZ AU12 US$ Per Ounce 1,568.20 1,579.40 1,554.60 1,564.00 173 1,568.90 1,564.00 33
25-May-2012 GO100OZ JU12 US$ Per Ounce 1,567.00 1,574.20 1,553.30 1,561.80 32 1,566.60 1,561.80 15
25-May-2012 GO100OZ JY12 US$ Per Ounce 1,567.60 1,567.60 1,562.90 1,562.90 - 1,567.60 1,562.90 -
25-May-2012 GO100OZ AU12 US$ Per Ounce 1,570.30 1,578.90 1,553.90 1,564.00 85 1,568.90 1,564.00 26
25-May-2012 GOLD JU12 Per 10 grms 47,400.00 47,400.00 46,730.00 46,851.00 124 47,152.00 46,851.00 19
25-May-2012 GOLD JY12 Per 10 grms 47,161.00 47,161.00 46,860.00 46,860.00 - 47,161.00 46,860.00 -
25-May-2012 GOLD AU12 Per 10 grms 47,375.00 47,375.00 46,768.00 46,874.00 2 47,175.00 46,874.00 2
25-May-2012 GOLDKILO JU12 Per 10 grms 47,122.00 47,122.00 46,821.00 46,821.00 - 47,122.00 46,821.00 -
25-May-2012 GOLDKILO JY12 Per 10 grms 47,130.00 47,130.00 46,830.00 46,830.00 - 47,130.00 46,830.00 -
25-May-2012 TGOLD50 JU12 Per Tola 54,962.00 54,962.00 54,611.00 54,611.00 - 54,962.00 54,611.00 -
25-May-2012 TGOLD100 JY12 Per Tola 54,972.00 54,972.00 54,621.00 54,621.00 - 54,972.00 54,621.00 -
25-May-2012 MINIGOLD MON Per 10 grms 48,353.00 48,353.00 48,032.00 48,032.00 - 48,353.00 48,032.00 -
25-May-2012 MINIGOLD TUE Per 10 grms 48,399.00 48,399.00 48,080.00 48,080.00 - 48,399.00 48,080.00 -
25-May-2012 MINIGOLD WED Per 10 grms 48,415.00 48,415.00 48,096.00 48,096.00 - 48,415.00 48,096.00 -
25-May-2012 MINIGOLD THU Per 10 grms 48,150.00 48,150.00 47,760.00 48,111.00 7 48,430.00 48,111.00 7
25-May-2012 MINIGOLD FRI Per 10 grms 48,338.00 48,338.00 48,127.00 48,127.00 - 48,338.00 48,127.00 -
25-May-2012 TOLAGOLD MON Per Tola 56,300.00 56,300.00 55,464.00 56,029.00 63 56,054.00 56,029.00 21
25-May-2012 TOLAGOLD TUE Per Tola 56,200.00 56,300.00 55,469.00 56,034.00 15 56,059.00 56,034.00 20
25-May-2012 TOLAGOLD WED Per Tola 56,248.00 56,300.00 55,788.00 56,039.00 27 56,064.00 56,039.00 10
25-May-2012 TOLAGOLD THU Per Tola 56,300.00 56,307.00 55,551.00 56,044.00 47 56,069.00 56,044.00 28
25-May-2012 TOLAGOLD FRI Per Tola 55,611.00 56,037.00 55,611.00 56,037.00 3 56,049.00 56,037.00 2
25-May-2012 SUGAR JU12 Per kg 46.33 46.51 46.33 46.51 - 46.33 46.51 -
25-May-2012 WHEAT JU12 Per kg 2,371.00 2,371.00 2,370.00 2,370.00 - 2,371.00 2,370.00 -
25-May-2012 IRRI6W 31MY12 Per 100 kg 3,382.00 3,382.00 3,382.00 3,382.00 - - 3,382.00 -
25-May-2012 RICEIRRI6 JU12 Per 100 kg 3,399.00 3,399.00 3,398.00 3,398.00 - 3,399.00 3,398.00 -
25-May-2012 PALMOLEIN JU12 Per Maund 5,036.00 5,065.00 5,036.00 5,065.00 - 5,036.00 5,065.00 -
25-May-2012 KIBOR3M JU12 Per Rs 100 88.10 88.12 88.10 88.12 - 88.10 88.12 -
25-May-2012 KIBOR3M SE12 Per Rs 100 87.56 87.57 87.56 87.57 - 87.56 87.57 -
=================================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.