AGL 37.80 ▲ 0.30 (0.8%)

AIRLINK 218.00 ▼ -4.89 (-2.19%)

BOP 10.76 ▼ -0.06 (-0.55%)

CNERGY 7.41 ▼ -0.15 (-1.98%)

DCL 9.12 ▼ -0.30 (-3.18%)

DFML 40.50 ▼ -0.46 (-1.12%)

DGKC 101.75 ▼ -5.01 (-4.69%)

FCCL 34.40 ▼ -2.67 (-7.2%)

FFL 19.42 ▲ 0.18 (0.94%)

HASCOL 12.70 ▼ -0.48 (-3.64%)

HUBC 130.50 ▼ -2.14 (-1.61%)

HUMNL 14.32 ▼ -0.41 (-2.78%)

KEL 5.24 ▼ -0.16 (-2.96%)

KOSM 7.34 ▼ -0.14 (-1.87%)

MLCF 45.65 ▼ -2.53 (-5.25%)

NBP 65.55 ▼ -0.74 (-1.12%)

OGDC 220.00 ▼ -3.26 (-1.46%)

PAEL 44.30 ▲ 0.80 (1.84%)

PIBTL 9.14 ▲ 0.07 (0.77%)

PPL 193.00 ▼ -5.24 (-2.64%)

PRL 41.30 ▼ -0.94 (-2.23%)

PTC 26.70 ▼ -0.69 (-2.52%)

SEARL 107.30 ▼ -2.78 (-2.53%)

TELE 10.30 ▼ -0.22 (-2.09%)

TOMCL 35.90 ▼ -0.72 (-1.97%)

TPLP 14.65 ▼ -0.30 (-2.01%)

TREET 25.70 ▼ -0.83 (-3.13%)

TRG 67.36 ▼ -1.49 (-2.16%)

UNITY 33.40 ▼ -0.79 (-2.31%)

WTL 1.74 ▼ -0.05 (-2.79%)

BR100 12,287 -76.7 (-0.62%)

BR30 37,418 -800.6 (-2.09%)

KSE100 116,336 -784.1 (-0.67%)

KSE30 36,650 -287.2 (-0.78%)

اردو

Jan 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-12

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (June 11, 2021). ======================== Offer...

Recorder Report Published June 12, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (June 11, 2021).

========================
Offer Price     924.2872
Bid Price       878.0727
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 3	278.63
USD PKR Interbank Buying / Jan 3	27,843
USD to Japanese Yen / Jan 3	157.28
USD to Swiss Franc / Jan 3	0.91
Pound Sterling to USD / Jan 3	1.24
Euro to USD / Jan 3	1.03

Stock	Volume
Tokyo Nikkei / Jan 1	39,894.54
S&P 500 / Jan 2	5,868.55
Nasdaq / Jan 2	19,280.79
FTSE 100 / Jan 2	8,260.09
Dow Jones / Jan 2	42,392.27
Germany DAX 30 / Jan 2	20,024.66
France CAC40 / Jan 2	7,393.76
India Sensex / Jan 3	79,739.02

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 2	18,085
Gold 10 Grams PKR / Jan 2	242,888.30
Petrol/Litre / Jan 3	252.66
Crude Oil USD/Barrel / Jan 3	73.26
Gold Spot USD/Ounce / Jan 3	2,657
Diesel/Litre / Jan 3	258.34

Gainers
Losers
Leaders

Stock	Price
Tri-Star Power / Jan 3 Tri-Star Power Limited(TSPL)	6.87 ▲ 1.00 (17.04%)
Pak Gulf Leasing / Jan 3 Pak-Gulf Leasing Company Limited(PGLC)	28 ▲ 2.55 (10.02%)
Arpak Int. / Jan 3 Arpak International Investments Ltd.(ARPAK)	76.89 ▲ 6.99 (10.00%)
GOC (Pak) / Jan 3 GOC (Pak) Limited.(GOC)	79.20 ▲ 7.20 (10.00%)
Liven Pharma / Jan 3 Liven Pharma Limited(LIVEN)	200.37 ▲ 18.22 (10.00%)
Suhail Jute / Jan 3 Suhail Jute Mills Limited(SUHJ)	175.52 ▲ 15.96 (10.00%)
D.M. Textile / Jan 3 D.M. Textile Mills Limited(DMTX)	50.20 ▲ 4.56 (9.99%)
Bilal Fibres / Jan 3 Bilal Fibres Limited(BILF)	13.68 ▲ 1.24 (9.97%)
Hallmark Co. / Jan 3 Hallmark Company Limited(HCL)	1,200 ▲ 108.60 (9.95%)

Stock	Price
Sanghar Sugar / Jan 3 Sanghar Sugar Mills Limited(SANSM)	23.45 ▼ -2.61 (-10.02%)
Frontier Ceram / Jan 3 Frontier Ceramics Limited(FRCL)	31.28 ▼ -3.48 (-10.01%)
Blue-Ex Ltd / Jan 3 Blue-Ex Limited (GEM)(GEMBLUEX)	42.92 ▼ -4.77 (-10.00%)
Jubilee Spinning / Jan 3 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▼ -1.19 (-9.92%)
Sindh Abadgar / Jan 3 Sindh Abadgar's Sugar Mills Limited(SASML)	37.16 ▼ -4.09 (-9.92%)
First Elite Cap.Mod / Jan 3 First Elite Capital Modaraba(FECM)	5.51 ▼ -0.49 (-8.17%)
Khalid Siraj / Jan 3 Khalid Siraj Textile Mills Limited(KSTM)	8.12 ▼ -0.71 (-8.04%)
Kohinoor Mills / Jan 3 Kohinoor Mills Limited(KML)	32.01 ▼ -2.72 (-7.83%)
Tandlianwala Sugar / Jan 3 Tandlianwala Sugar Mills Limited(TSML)	72.01 ▼ -5.79 (-7.44%)

Stock	Volume
Fauji Foods Ltd / Jan 3 Fauji Foods Limited(FFL)	89,478,727 ▲ 0.21
WorldCall Telecom / Jan 3 Worldcall Telecom Limited(WTL)	72,001,410 ▼ -0.05
Telecard Limited / Jan 3 Telecard Limited(TELE)	61,073,411 ▼ -0.17
Cnergyico PK / Jan 3 Cnergyico PK Limited(CNERGY)	52,175,076 ▼ -0.12
B.O.Punjab / Jan 3 The Bank of Punjab(BOP)	37,387,280 ▼ -0.02
Pak Elektron / Jan 3 Pak Elektron Limited(PAEL)	33,998,434 ▲ 0.85
Pace (Pak) Ltd. / Jan 3 Pace (Pakistan) Limited(PACE)	31,047,972 ▲ 0.33
Siddiqsons Tin / Jan 3 Siddiqsons Tin Plate Limited(STPL)	23,654,281 ▲ 0.28
Fauji Cement / Jan 3 Fauji Cement Company Limited(FCCL)	23,505,289 ▼ -2.72