AGL 40.00 ▼ 0.00 (0%)

AIRLINK 129.06 ▼ -0.47 (-0.36%)

BOP 6.75 ▲ 0.07 (1.05%)

CNERGY 4.49 ▼ -0.14 (-3.02%)

DCL 8.55 ▼ -0.39 (-4.36%)

DFML 40.82 ▼ -0.87 (-2.09%)

DGKC 80.96 ▼ -2.81 (-3.35%)

FCCL 32.77 ▼ 0.00 (0%)

FFBL 74.43 ▼ -1.04 (-1.38%)

FFL 11.74 ▲ 0.27 (2.35%)

HUBC 109.58 ▼ -0.97 (-0.88%)

HUMNL 13.75 ▼ -0.81 (-5.56%)

KEL 5.31 ▼ -0.08 (-1.48%)

KOSM 7.72 ▼ -0.68 (-8.1%)

MLCF 38.60 ▼ -1.19 (-2.99%)

NBP 63.51 ▲ 3.22 (5.34%)

OGDC 194.69 ▼ -4.97 (-2.49%)

PAEL 25.71 ▼ -0.94 (-3.53%)

PIBTL 7.39 ▼ -0.27 (-3.52%)

PPL 155.45 ▼ -2.47 (-1.56%)

PRL 25.79 ▼ -0.94 (-3.52%)

PTC 17.50 ▼ -0.96 (-5.2%)

SEARL 78.65 ▼ -3.79 (-4.6%)

TELE 7.86 ▼ -0.45 (-5.42%)

TOMCL 33.73 ▼ -0.78 (-2.26%)

TPLP 8.40 ▼ -0.66 (-7.28%)

TREET 16.27 ▼ -1.20 (-6.87%)

TRG 58.22 ▼ -3.10 (-5.06%)

UNITY 27.49 ▲ 0.06 (0.22%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 10,445 38.5 (0.37%)

BR30 31,189 -523.9 (-1.65%)

KSE100 97,798 469.8 (0.48%)

KSE30 30,481 288.3 (0.95%)

اردو

Nov 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 30, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
International Industries Ltd       21-09-2021   30-09-2021   65%(F)         17-09-2021    30-09-2021
Security Papers Ltd                21-09-2021   30-09-2021   90%(F)         17-09-2021    30-09-2021
Baluchistan Wheels Ltd             23-09-2021   30-09-2021   45%(F)         21-09-2021    30-09-2021
Pakistan International Bulk
Terminal Ltd                       23-09-2021   30-09-2021   NIL                          30-09-2021
Emco Industries Ltd                23-09-2021   30-09-2021   10%(F)         21-09-2021    30-09-2021
(KFTFC1) Kashif Foundation         24-09-2021   30-09-2021
Panther Tyres Ltd                  24-09-2021   30-09-2021   20%(F),20%B    22-09-2021    30-09-2021
Indus Motor Company Ltd            24-09-2021   30-09-2021   365%(F)        22-09-2021    30-09-2021
Ferozsons Laboratories Ltd         24-09-2021   30-09-2021   100%(F)        22-09-2021    30-09-2021
Adamjee Insurance Company Ltd      24-09-2021   30-09-2021   15%(i)         22-09-2021
(BIPLSC) BankIslami Pakistan Ltd   29-09-2021   30-09-2021
Kot Addu Power Company Ltd#        25-09-2021   02-10-2021                                02-10-2021
Kohat Cement Company Ltd           27-09-2021   04-10-2021   NIL                          04-10-2021
Tri-Pack F ilms Ltd#               27-09-2021   04-10-2021                                04-10-2021
The Hub Power Company Ltd          25-09-2021   05-10-2021   50%(F)         23-09-2021    05-10-2021
Tata Textile Mills Ltd             27-09-2021   05-10-2021   NIL                          05-10-2021
(AGSILSC) Agha Steel
Industries Ltd                     01-10-2021   08-10-2021
Fauji Fertilizer Company Ltd#      02-10-2021   08-10-2021                                08-10-2021
The Bank of Punjab#                04-10-2021   10-10-2021                                11-10-2021
(EPCLSC) Engro Polymer &
Chemicals Ltd                      04-10-2021   11-10-2021
Bestway Cement Ltd                 05-10-2021   11-10-2021   40%(F)         01-10-2021    11-10-2021
Thal Ltd                           06-10-2021   12-10-2021   120%(F)        04-10-2021    12-10-2021
K-Electric Ltd                     07-10-2021   13-10-2021   NIL                          13-10-2021
First Pak Modaraba                 30-09-2021   14-10-2021   NIL                          14-10-2021
First Prudential Modaraba          30-09-2021   14-10-2021   0.80%(F)       28-09-2021    14-10-2021
Awwal Modaraba                     30-09-2021   14-10-2021   3.20%(F)       28-09-2021    14-10-2021
KASB Modaraba                      30-09-2021   14-10-2021   4.80%(F)       28-09-2021    14-10-2021
National Foods Ltd                 08-10-2021   14-10-2021   100%(F),25%B   06-10-2021    14-10-2021
Pakistan Refinery Ltd              08-10-2021   14-10-2021   NIL                          14-10-2021
Thatta Cement Company Ltd          08-10-2021   15-10-2021   2.5%(F)        06-10-2021    15-10-2021
Trust Modaraba                     08-10-2021   15-10-2021   NIL                          15-10-2021
Interloop Ltd                      08-10-2021   15-10-2021   10%(F),3%B     06-10-2021    15-10-2021
Cherat Cement Company Ltd          08-10-2021   16-10-2021   12.50%(F)      06-10-2021    16-10-2021
The United Insurance Company
of Pakistan Ltd#                   09-10-2021   16-10-2021                                16-10-2021
Bannu Woollen Mills Ltd            09-10-2021   16-10-2021   NIL                          16-10-2021
GoodLuck Industries Ltd            09-10-2021   16-10-2021   30%(F)         07-10-2021    16-10-2021
Hasimi Can Company Ltd             11-10-2021   18-10-2021   NIL                          18-10-2021
Pakgen Power Ltd                   12-10-2021   18-10-2021   10%(i)         08-10-2021
Lalpir Power Ltd                   12-10-2021   18-10-2021   10%(i)         08-10-2021
Tata Textile Mills Ltd             12-10-2021   19-10-2021   25%(i)         08-10-2021
Engro Corporation Ltd              13-10-2021   19-10-2021   70%(ii)        11-10-2021
Fauji Cement Company Ltd           14-10-2021   20-10-2021   NIL                          20-10-2021
Amreli Steels Ltd                  12-10-2021   21-10-2021   NIL                          21-10-2021
Merit Packaging Ltd                12-10-2021   21-10-2021   148%R**        08-10-2021    21-10-2021
Matco Foods Ltd                    14-10-2021   21-10-2021   NIL                          21-10-2021
National Refinery Ltd              14-10-2021   21-10-2021   100%(F)        12-10-2021    21-10-2021
Dynea Pakistan Ltd                 14-10-2021   21-10-2021   100%(F)        12-10-2021    21-10-2021
Attock Cement Pakistan Ltd         14-10-2021   21-10-2021   40%(F)         12-10-2021    21-10-2021
Cherat Packaging Ltd               15-10-2021   21-10-2021   40%(F)         13-10-2021    21-10-2021
TPL Trakker Ltd                    15-10-2021   21-10-2021   NIL                          21-10-2021
Agriauto Industries Ltd            15-10-2021   21-10-2021   120%(F)        13-10-2021    21-10-2021
TPL Properties Ltd                 15-10-2021   21-10-2021   NIL                          21-10-2021
Shabbir Tiles & Ceramics Ltd       15-10-2021   21-10-2021   25%(F)         13-10-2021    21-10-2021
Ittefaq Iron Industries Ltd        15-10-2021   21-10-2021   NIL                          21-10-2021
Kot Addu Power Company Ltd         15-10-2021   22-10-2021   35%(F)         13-10-2021    22-10-2021
Drekkar Kingsway Ltd               15-10-2021   22-10-2021   NIL                          22-10-2021
Agha Steel Industries Ltd          15-10-2021   22-10-2021   5%B            13-10-2021    22-10-2021
Pakistan Synthetics Ltd            15-10-2021   22-10-2021   25%(F),10%B    13-10-2021    22-10-2021
Ghani Global Glass Ltd             15-10-2021   22-10-2021   NIL                          23-10-2021
Ghani Global Holdings Ltd          15-10-2021   22-10-2021   15%B           13-10-2021    23-10-2021
Pakistan PVC Ltd                   15-10-2021   22-10-2021   NIL                          22-10-2021
TPL Corp Ltd                       15-10-2021   22-10-2021   NIL                          22-10-2021
Murree Brewery Company Ltd         16-10-2021   22-10-2021   100%(F)        14-10-2021    22-10-2021
Macter International Ltd           16-10-2021   23-10-2021   20%(F)         14-10-2021    23-10-2021
Babri Cotton Mills Ltd             16-10-2021   23-10-2021   NIL                          23-10-2021
Janana De Malucho Textile
Mills Ltd                          16-10-2021   23-10-2021   NIL                          23-10-2021
Nimir Resins Ltd                   17-10-2021   23-10-2021   NIL                          23-10-2021
Dawood Equities Ltd                11-10-2021   25-10-2021   NIL                          25-10-2021
Pakistan Paper Products Ltd        16-10-2021   25-10-2021   30%(F)         14-10-2021    25-10-2021
Artistic Denim Mills Ltd           17-10-2021   25-10-2021   20%(F)         14-10-2021    25-10-2021
Descon Oxychem Ltd                 18-10-2021   25-10-2021   10%(F)         14-10-2021    25-10-2021
Calcorp Ltd                        18-10-2021   25-10-2021   NIL                          25-10-2021
NetSol Technologies Ltd            18-10-2021   25-10-2021   NIL                          25-10-2021
Sitara Chemical Industries Ltd     19-10-2021   25-10-2021   100%(F)        15-10-2021    25-10-2021
Shezan International Ltd           19-10-2021   25-10-2021   55%(F),10%B    15-10-2021    25-10-2021
Elahi Cotton Mills Ltd             19-10-2021   25-10-2021   NIL                          25-10-2021
Ismail Industries Ltd              19-10-2021   25-10-2021   150%(F)        15-10-2021    25-10-2021
Pakistan P etroleum Ltd            19-10-2021   25-10-2021   20%(F)         15-10-2021    25-10-2021
Pakistan Petroleum
Ltd-Preference                     19-10-2021   25-10-2021   15%(F)
Pakistan State Oil Company Ltd     15-10-2021   26-10-2021   100%(F)        13-10-2021    26-10-2021
Habib Rice Products Ltd            18-10-2021   26-10-2021   60%(F)         14-10-2021    26-10-2021
First Credit & Investment
Bank Ltd                           18-10-2021   26-10-2021   NIL                          26-10-2021
Al-Khair Gadoon Ltd                18-10-2021   26-10-2021   NIL                          26-10-2021
Sindh Modaraba                     19-10-2021   26-10-2021   10%(F)         15-10-2021    26-10-2021
Gatron(Industries) Ltd             19-10-2021   26-10-2021   NIL                          26-10-2021
Ibrahim Fibres Ltd                 19-10-2021   26-10-2021   20%(F)         15-10-2021    26-10-2021
Orient Rental Modaraba             19-10-2021   26-10-2021   10%(F)         15-10-2021    26-10-2021
Popular Islamic Modaraba           19-10-2021   26-10-2021   4.034%(F)      15-10-2021    26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                    19-10-2021   26-10-2021   27.5%(F)       15-10-2021    26-10-2021
Mari Petroleum Company Ltd         19-10-2021   26-10-2021   750%(F)        15-10-2021    26-10-2021
Javedan Corporation Ltd            19-10-2021   26-10-2021   20%B           15-10-2021    26-10-2021
Orix Leasing Pakistan Ltd          19-10-2021   26-10-2021   20%(F)         15-10-2021    26-10-2021
Bolan Castings Ltd                 19-10-2021   26-10-2021   NIL                          26-10-2021
Orix Modaraba                      19-10-2021   26-10-2021   29%(F)         15-10-2021    26-10-2021
Kohinoor Energy Ltd                19-10-2021   26-10-2021   NIL                          26-10-2021
The Crescent Textile Mills Ltd     20-10-2021   26-10-2021   NIL                          26-10-2021
Hi-Tech Lubricants Ltd             20-10-2021   26-10-2021   20%(F),20%B    18-10-2021    26-10-2021
NImir Industrial Chemicals Ltd     20-10-2021   26-10-2021   20%(F)         18-10-2021    26-10-2021
Buxly Paints Ltd                   20-10-2021   26-10-2021   NIL                          26-10-2021
Shield Corporation Ltd             13-10-2021   27-10-2021   20%(F)         11-10-2021    27-10-2021
Byco Petroleum Pakistan Ltd        19-10-2021   27-10-2021   NIL                          27-10-2021
Faisal Spinning Mills Ltd          19-10-2021   27-10-2021   214.50%(F)     15-10-2021    27-10-2021
B lessed Textiles Ltd              19-10-2021   27-10-2021   330%(F)        15-10-2021    27-10-2021
Bhanero Textile Mills Ltd          19-10-2021   27-10-2021   715%(F)        15-10-2021    27-10-2021
Biafo Industries Ltd               19-10-2021   27-10-2021   10%B           15-10-2021    27-10-2021
Dewan Khalid Textiles Mills Ltd    20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Cement Ltd                   20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Mushtaq Textile Mills Ltd    20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Textile Mills Ltd            20-10-2021   27-10-2021   NIL                          27-10-2021
Ittehad Chemicals Ltd              20-10-2021   27-10-2021   NIL                          27-10-2021
Kohinoor Mills Ltd                 20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Farooque Spinning
Mills Ltd                          20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Farooque Motors Ltd          20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Automotive Engineering
Ltd                                20-10-2021   27-10-2021   NIL                          27-10-2021
Nishat Power Ltd                   20-10-2021   27-10-2021   15%(F)         18-10-2021    27-10-2021
First Dawood Investment
Bank Ltd                           20-10-2021   27-10-2021   NIL                          27-10-2021
Sitara Peroxide Ltd                21-10-2021   27-10-2021   NIL                          27-10-2021
Sazgar Engineering Works Ltd       21-10-2021   27-10-2021   30%B           19-10-2021    27-10-2021
Khurshid Spinning Mills Ltd        21-10-2021   27-10-2021   NIL                          27-10-2021
Suraj Cotton Mills Ltd             21-10-2021   27-10-2021   100%(F),10%B   19-10-2021    27-10-2021
Allied Rental Moadarba             21-10-2021   27-10-2021   15%(F)         19-10-2021    27-10-2021
Sapphire Fibres Ltd                21-10-2021   27-10-2021   100%(F)        19-10-2021    27-10-2021
Sapphire Textile Mills Ltd         21-10-2021   27-10-2021   150%(F)        19-10-2021    27-10-2021
Otsuka Pakistan Ltd                21-10-2021   27-10-2021   15%(F)         19-10-2021    27-10-2021
At-Tahur Ltd                       21-10-2021   27-10-2021   12%B           19-10-2021    27-10-2021
Reliance Cotton Spinning
Mills Ltd                          21-10-2021   27-10-2021   50%(F)         19-10-2021    27-10-2021
Roshan Packages Ltd                21-10-2021   27-10-2021   NIL                          28-10-2021
Berger Paints Pakistan Ltd         21-10-2021   27-10-2021   40%(F)         19-10-2021    27-10-2021
Dawood Hercules Corporation Ltd.   21-10-2021   27-10-2021   30%(ii)        19-10-2021
Synthetic Products
Enterprises Ltd.                   21-10-2021   27-10-2021   5%(F),8%B      19-10-2021    27-10-2021
Rupali Polyester Ltd               22-10-2021   27-10-2021   50%(F)         20-10-2021    27-10-2021
Ecopack Ltd                        15-10-2021   28-10-2021   10%B           13-10-2021    28-10-2021
Pakistan Hotels Developers Ltd     21-10-2021   28-10-2021   NIL                          28-10-2021
Service Fabrics Ltd                21-10-2021   28-10-2021   NIL                          28-10-2021
Dewan Salman Fibre Ltd             21-10-2021   28-10-2021   NIL                          28-10-2021
D.G. Khan Cement Company Ltd       21-10-2021   28-10-2021   10%(F)         19-10-2021    28-10-2021
Nishat Mills Ltd                   21-10-2021   28-10-2021   40%(F)         19-10-2021    28-10-2021
Flying Cement Company Ltd          21-10-2021   28-10-2021   5%B            19-10-2021    28-10-2021
Mughal Iron & Steel
Industries Ltd.                    21-10-2021   28-10-2021   15%B           19-10-2021    28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd            21-10-2021   28-10-2021   NIL                          28-10-2021
Crescent Steel
& Allied Products Ltd.             21-10-2021   28-10-2021   NIL                          28-10-2021
Shifa International
Hospitals Ltd                      21-10-2021   28-10-2021   NIL                          28-10-2021
Tariq Glass Industries Ltd         22-10-2021   28-10-2021   120%(F)        20-10-2021    28-10-2021
Dawood Lawrencepur Ltd             22-10-2021   28-10-2021   27.50%(ii)     20-10-2021
Pakistan Stock Exchange Ltd        22-10-2021   28-10-2021   2%(F)          20-10-2021    28-10-2021
United Brands Ltd                  22-10-2021   28-10-2021   NIL                          28-10-2021
Fateh Industries Ltd               22-10-2021   28-10-2021   NIL                          28-10-2021
Fateh Sports Wear Ltd              22-10-2021   28-10-2021   NIL                          28-10-2021
First IBL Modaraba                 22-10-2021   28-10-2021   NIL                          28-10-2021
Feroz 1888 Mills Ltd               22-10-2021   28-10-2021   14.3%(F)       20-10-2021    28-10-2021
Trust Securities
& Brokerage Ltd.                   22-10-2021   29-10-2021   NIL                          29-10-2021
Millat Tractors Ltd                24-10-2021   30-10-2021   500%(F),20%B   21-10-2021    30-10-2021
MACPAC Films Ltd                   28-10-2021   03-11-2021   NIL                          28-10-2021
Image Pakistan Ltd                 23-10-2021   06-11-2021   10%(F)         21-10-2021    28-10-2021
Modaraba Al-Mali                                             331%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Final Book Closure for Merger into Ghani Value Glass Ltd *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 23	248.38
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Diesel/Litre / Nov 23	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 23 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 23 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 23 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 23 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 23 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 23 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 23 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 23 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 23 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 23 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 23 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 23 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 23 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 23 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 23 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 23 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 23 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 23 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 23 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 23 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 23 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00