AGL 40.01 ▼ -0.01 (-0.02%)

AIRLINK 187.98 ▲ 9.91 (5.57%)

BOP 10.12 ▲ 0.16 (1.61%)

CNERGY 7.11 ▲ 0.17 (2.45%)

DCL 10.15 ▲ 0.06 (0.59%)

DFML 41.57 ▼ 0.00 (0%)

DGKC 107.91 ▲ 1.02 (0.95%)

FCCL 39.00 ▼ -0.03 (-0.08%)

FFBL 82.02 ▲ 0.13 (0.16%)

FFL 14.90 ▲ 1.20 (8.76%)

HUBC 119.46 ▲ 0.21 (0.18%)

HUMNL 14.05 ▲ 0.05 (0.36%)

KEL 6.40 ▲ 0.49 (8.29%)

KOSM 8.07 ▲ 0.01 (0.12%)

MLCF 49.47 ▲ 1.37 (2.85%)

NBP 73.66 ▲ 0.83 (1.14%)

OGDC 204.85 ▲ 11.09 (5.72%)

PAEL 33.56 ▲ 1.41 (4.39%)

PIBTL 8.07 ▲ 0.05 (0.62%)

PPL 185.41 ▲ 11.34 (6.51%)

PRL 33.61 ▲ 1.01 (3.1%)

PTC 27.39 ▲ 2.12 (8.39%)

SEARL 119.82 ▼ -5.14 (-4.11%)

TELE 9.69 ▲ 0.27 (2.87%)

TOMCL 35.30 ▼ -0.09 (-0.25%)

TPLP 12.25 ▲ 0.63 (5.42%)

TREET 20.26 ▲ 1.84 (9.99%)

TRG 60.78 ▲ 0.29 (0.48%)

UNITY 37.99 ▼ -0.22 (-0.58%)

WTL 1.65 ▼ -0.01 (-0.6%)

BR100 11,772 249.2 (2.16%)

BR30 36,584 1034.2 (2.91%)

KSE100 110,810 1913.6 (1.76%)

KSE30 34,429 620.5 (1.84%)

اردو

Dec 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-06

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published December 6, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (December 05, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.16   278.91    AED                75.45     76.00
EURO                290.57   292.77    SAR                73.68     74.20
GBP                 351.47   354.20    INTERBANK         277.80    278.00
JPY                                                        1.82      1.87
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	278.22
USD PKR Interbank Buying / Dec 11	278.12
USD to Japanese Yen / Dec 11	151.51
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.28
Euro to USD / Dec 11	1.05

Stock	Volume
S&P 500 / Dec 10	6,034.91
Nasdaq / Dec 10	19,687.24
Dow Jones / Dec 10	44,247.83
India Sensex / Dec 11	81,526.14
Tokyo Nikkei / Dec 11	39,372.23
Hang Seng / Dec 11	20,155.05
FTSE 100 / Dec 11	8,253.09
Germany DAX 30 / Dec 11	20,332.98

Item	Value
Petrol/Litre / Dec 11	252.10
Crude Oil USD/Barrel / Dec 11	68.78
Karachi Cotton PKR/37.32 KG / Dec 11	17,585
Gold 10 Grams PKR / Dec 11	243,059.70
Gold Spot USD/Ounce / Dec 11	2,690.75
Diesel/Litre / Dec 11	258.43

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Dec 11 Paramount Spinning Mills Limited(PASM)	4.95 ▲ 0.85 (20.73%)
Grays Leasing / Dec 11 Grays Leasing Limited(GRYL)	6.28 ▲ 0.86 (15.87%)
JS Global Banking / Dec 11 JS Global Banking Sector (ETF)(JSGBETF)	22.89 ▲ 3.00 (15.08%)
Kohinoor Ind. / Dec 11 Kohinoor Industries Limited(KOIL)	9.12 ▲ 1.00 (12.32%)
I.C.C. Ind. / Dec 11 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
LSE Financial Serv. / Dec 11 LSE Financial Services Limited(LSEFSL)	12.51 ▲ 1.14 (10.03%)
United Brands / Dec 11 United Brands Limited(UBDL)	20.53 ▲ 1.87 (10.02%)
Gharibwal Cement / Dec 11 Gharibwal Cement Limited(GWLC)	46.16 ▲ 4.20 (10.01%)
Pakistan Hotels Developers / Dec 11 Pakistan Hotels Developers Limited(PHDL)	63.21 ▲ 5.75 (10.01%)

Stock	Price
First Fid. Leasing / Dec 11 First Fidelity Leasing Modaraba(FFLM)	2.55 ▼ -0.54 (-17.48%)
Blue-Ex Ltd / Dec 11 Blue-Ex Limited (GEM)(GEMBLUEX)	33.45 ▼ -3.72 (-10.01%)
J.A.Textile / Dec 11 J.A. Textile Mills Limited(JATM)	50.29 ▼ -5.59 (-10.00%)
Mughal Energy / Dec 11 Mughal Energy Limited(GEM)(GEMMEL)	20.39 ▼ -2.26 (-9.98%)
Hussain Industries / Dec 11 Husein Industries Limited(HUSI)	18.68 ▼ -2.07 (-9.98%)
East West Insu.(R) / Dec 11 East West Insurance Company Limited (R)(EWICR3)	23.50 ▼ -2.51 (-9.65%)
Chenab Ltd / Dec 11 Chenab Limited(CHBL)	6.99 ▼ -0.66 (-8.63%)
Hala Enterprise / Dec 11 Hala Enterprises Limited(HAEL)	14.16 ▼ -1.29 (-8.35%)
Sana Ind / Dec 11 Sana Industries Limited(SNAI)	27 ▼ -1.99 (-6.86%)

Stock	Volume
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	200,870,859 ▼ -0.01
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	150,687,962 ▲ 0.22
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	134,743,839 ▲ 0.52
Telecard Limited / Dec 11 Telecard Limited(TELE)	64,202,370 ▲ 0.31
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	60,850,821 ▲ 1.23
Lotte Chemical / Dec 11 Lotte Chemical Pakistan Limited(LOTCHEM)	54,690,818 ▲ 2.05
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	50,948,552 ▲ 0.16
Sui South Gas / Dec 11 Sui Southern Gas Company Limited(SSGC)	38,558,980 ▲ 3.36
Pak Elektron / Dec 11 Pak Elektron Limited(PAEL)	36,822,105 ▲ 1.34