AGL 39.71 ▼ -0.42 (-1.05%)

AIRLINK 189.85 ▲ 0.42 (0.22%)

BOP 9.83 ▼ -0.51 (-4.93%)

CNERGY 7.01 ▼ -0.20 (-2.77%)

DCL 10.24 ▲ 0.03 (0.29%)

DFML 41.31 ▼ -0.49 (-1.17%)

DGKC 105.99 ▼ -2.64 (-2.43%)

FCCL 37.72 ▼ -0.87 (-2.25%)

FFBL 93.41 ▲ 3.50 (3.89%)

FFL 15.00 ▼ -0.02 (-0.13%)

HUBC 122.30 ▼ -0.93 (-0.75%)

HUMNL 14.31 ▼ -0.14 (-0.97%)

KEL 6.32 ▼ -0.02 (-0.32%)

KOSM 8.12 ▼ -0.28 (-3.33%)

MLCF 48.78 ▼ -0.69 (-1.39%)

NBP 72.31 ▼ -2.51 (-3.35%)

OGDC 222.95 ▲ 9.54 (4.47%)

PAEL 33.62 ▲ 0.63 (1.91%)

PIBTL 9.67 ▲ 0.60 (6.62%)

PPL 201.45 ▲ 1.52 (0.76%)

PRL 33.80 ▼ -0.75 (-2.17%)

PTC 26.59 ▼ -0.62 (-2.28%)

SEARL 116.87 ▼ -1.32 (-1.12%)

TELE 9.63 ▼ -0.25 (-2.53%)

TOMCL 36.61 ▲ 1.19 (3.36%)

TPLP 11.95 ▼ -0.62 (-4.93%)

TREET 24.49 ▲ 2.20 (9.87%)

TRG 61.36 ▲ 0.46 (0.76%)

UNITY 36.06 ▼ -0.63 (-1.72%)

WTL 1.79 ▼ 0.00 (0%)

BR100 12,150 -15.1 (-0.12%)

BR30 38,093 312.6 (0.83%)

KSE100 114,302 121.3 (0.11%)

KSE30 35,805 104.1 (0.29%)

اردو

Dec 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-14

Open market rates of foreign currencies

Recorder Report Published 14 Dec, 2024 06:46am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December 13, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.35   279.05    AED                75.49     76.00
EURO                289.61   291.74    SAR                73.78     74.25
GBP                 349.41   351.82    INTERBANK         277.95    278.10
JPY                                                        1.79      1.84
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 13	278.15
USD PKR Interbank Buying / Dec 13	277.95
USD to Japanese Yen / Dec 13	153.65
USD to Swiss Franc / Dec 13	0.89
Pound Sterling to USD / Dec 13	1.26
Euro to USD / Dec 13	1.05

Stock	Volume
S&P 500 / Dec 13	6,051.09
India Sensex / Dec 13	82,133.12
Tokyo Nikkei / Dec 13	39,470.44
Nasdaq / Dec 13	19,926.72
Hang Seng / Dec 13	19,971.24
FTSE 100 / Dec 13	8,300.33
Dow Jones / Dec 13	44,828.06
Germany DAX 30 / Dec 13	20,405.92

Item	Value
Crude Oil USD/Barrel / Dec 13	71.29
Karachi Cotton PKR/37.32 KG / Dec 13	17,585
Gold 10 Grams PKR / Dec 13	242,373.80
Gold Spot USD/Ounce / Dec 13	2,648.23
Cotton US¢/pound / Dec 13	69.27
Petrol/Litre / Dec 14	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 13 786 Investments Limited(786)	8.07 ▲ 1.00 (14.14%)
F.Credit & Inv / Dec 13 First Credit and Investment Bank Limited(FCIBL)	8.69 ▲ 1.00 (13.00%)
LSE Financial Serv. / Dec 13 LSE Financial Services Limited(LSEFSL)	15.14 ▲ 1.38 (10.03%)
United Brands / Dec 13 United Brands Limited(UBDL)	24.84 ▲ 2.26 (10.01%)
Arpak Int. / Dec 13 Arpak International Investments Ltd.(ARPAK)	76.32 ▲ 6.94 (10.00%)
Biafo Ind. / Dec 13 Biafo Industries Limited(BIFO)	190.43 ▲ 17.31 (10.00%)
Data Agro / Dec 13 Data Agro Limited(DAAG)	104.61 ▲ 9.51 (10.00%)
Fecto Cement / Dec 13 Fecto Cement Limited(FECTC)	120.47 ▲ 10.95 (10.00%)
Honda Atlas Cars / Dec 13 Honda Atlas Cars (Pakistan) Limited(HCAR)	336.11 ▲ 30.56 (10.00%)

Stock	Price
First Capital Equities / Dec 13 First Capital Equities Limited(FCEL)	5 ▼ -0.76 (-13.19%)
Blue-Ex Ltd / Dec 13 Blue-Ex Limited (GEM)(GEMBLUEX)	32.99 ▼ -3.66 (-9.99%)
Crescent Fib. / Dec 13 Crescent Fibres Limited(CFL)	39.60 ▼ -4.37 (-9.94%)
Mughal Energy / Dec 13 Mughal Energy Limited(GEM)(GEMMEL)	21 ▼ -1.65 (-7.28%)
Askari Bank / Dec 13 Askari Bank Limited(AKBL)	37.56 ▼ -2.93 (-7.24%)
First AL-Noor Mod. / Dec 13 First Al-Noor Modaraba(FANM)	3.25 ▼ -0.24 (-6.88%)
First Elite Cap.Mod / Dec 13 First Elite Capital Modaraba(FECM)	6.45 ▼ -0.45 (-6.52%)
Haseeb Waqas / Dec 13 Haseeb Waqas Sugar Mills Limited(HWQS)	12.01 ▼ -0.83 (-6.46%)
K.S.B.Pumps / Dec 13 KSB Pumps Company Limited(KSBP)	151 ▼ -9.98 (-6.20%)

Stock	Volume
WorldCall Telecom / Dec 13 Worldcall Telecom Limited(WTL)	232,925,553 ▼ -0.01
Cnergyico PK / Dec 13 Cnergyico PK Limited(CNERGY)	80,186,381 ▼ -0.14
Pak Int.Bulk / Dec 13 Pakistan International Bulk Terminal(PIBTL)	75,005,438 ▲ 0.61
K-Electric Ltd. / Dec 13 K-Electric Limited(KEL)	59,689,845 ▲ 0.06
Fauji Foods Ltd / Dec 13 Fauji Foods Limited(FFL)	49,273,861 ▼ -0.03
Treet Corp / Dec 13 Treet Corporation Limited(TREET)	47,769,775 ▲ 2.23
Lotte Chemical / Dec 13 Lotte Chemical Pakistan Limited(LOTCHEM)	45,989,291 ▼ -1.12
Sui South Gas / Dec 13 Sui Southern Gas Company Limited(SSGC)	38,442,527 ▼ -1.06
Power Cement / Dec 13 Power Cement Limited(POWER)	37,680,570 ▲ 0.57