Print Print 2013-01-02

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (January 01, 2013)

Published January 2, 2013

Mutual Funds Association


 ============================ Funds Name

============================ ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund AH Dow Jones SAFE
 Pakistan Titans 15 Index Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund - A JS Large Cap Fund - B Unit Trust of Pakistan Crosby Dragon Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund with Contingent Back End Load KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund Primus Cash Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Sovereign Fund UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
==================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==================================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 10.7837 Dec 31, 2012
ABL Asset Management Co. Ltd Money Market 10.0102 10.0102 Dec 31, 2012
ABL Asset Management Co. Ltd Income 10.0069 10.0069 Dec 31, 2012
ABL Asset Management Co. Ltd Income 10.0564 10.0564 Dec 31, 2012
ABL Asset Management Co. Ltd Income 10.0152 10.0152 Dec 31, 2012
ABL Asset Management Co. Ltd Islamic Income 10.0158 10.0158 Dec 31, 2012
ABL Asset Management Co. Ltd Equity 12.4748 12.1115 Dec 31, 2012
AKD Investment Management Ltd Aggressive 48.5849 48.1038 Jan 01, 2013
Fixed Income
AKD Investment Management Ltd Money Market 50.0555 50.0555 Jan 01, 2013
AKD Investment Management Ltd Index Tracker 10.5600 10.4500 Jan 01, 2013
AKD Investment Management Ltd Equity 46.9000 45.5000 Jan 01, 2013
Al Meezan Investment Management Ltd Islamic Equity 13.1300 12.7900 Dec 31, 2012
Al Meezan Investment Management Ltd Islamic 60.8000 59.2400 Dec 31, 2012
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 54.3500 Dec 31, 2012
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.1400 50.1400 Dec 31, 2012
Money Market
Al Meezan Investment Management Ltd Islamic Equity 50.9100 49.6000 Dec 31, 2012
Al Meezan Investment Management Ltd Islamic Income 51.4400 51.1400 Dec 31, 2012
Al Meezan Investment Management Ltd Islamic Income 51.1400 51.1400 Dec 31, 2012
Al Meezan Investment Management Ltd Islamic Income 50.4200 50.1300 Dec 31, 2012
Alfalah GHP Investment Management Ltd Equity 57.4400 54.7000 Jan 01, 2013
Alfalah GHP Investment Management Ltd Money Market 500.8000 500.8000 Jan 01, 2013
Alfalah GHP Investment Management Ltd Aggressive 50.6608 49.1852 Jan 01, 2013
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 57.5900 54.8500 Jan 01, 2013
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 53.9700 51.4000 Jan 01, 2013
Arif Habib Investments Ltd * Index Tracker 67.2800 65.9300 Jan 01, 2013
Arif Habib Investments Ltd * Money Market 101.0282 100.2705 Dec 31, 2012
Arif Habib Investments Ltd * Asset Allocation 81.3162 78.8767 Dec 31, 2012
Arif Habib Investments Ltd * Income 103.1039 101.5573 Dec 31, 2012
Arif Habib Investments Ltd * Equity 108.6738 105.9570 Dec 31, 2012
Arif Habib Investments Ltd * Islamic Income 101.7425 100.2164 Dec 31, 2012
Arif Habib Investments Ltd * Islamic Income 100.2164 98.7132 Dec 31, 2012
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 50.0700 49.3200 Dec 31, 2012
Arif Habib Investments Ltd * Income 50.9000 50.1400 Dec 31, 2012
Arif Habib Investments Ltd * Balanced 8.7000 8.5300 Jan 01, 2013
Arif Habib Investments Ltd * Money Market 50.1672 50.1672 Jan 02, 2013
Arif Habib Investments Ltd * Aggressive 52.0100 51.3100 Dec 28, 2012
Fixed Income
Arif Habib Investments Ltd * Income 52.7700 52.0600 Dec 28, 2012
Arif Habib Investments Ltd * Islamic 46.5000 45.5700 Dec 31, 2012
Asset Allocation
Arif Habib Investments Ltd * Equity 12.0600 11.8200 Jan 01, 2013
Arif Habib Investments Ltd * Equity 64.3000 63.0100 Jan 01, 2013
Arif Habib Investments Ltd * Equity 10.0800 9.8800 Jan 01, 2013
Askari Investment Management Ltd Asset Allocation 47.4337 46.2479 Dec 31, 2012
Askari Investment Management Ltd Asset Allocation 46.2479 45.0917 Dec 31, 2012
Askari Investment Management Ltd Equity 115.7812 113.4656 Dec 31, 2012
Askari Investment Management Ltd Aggressive 96.3974 94.4695 Dec 31, 2012
Fixed Income
Askari Investment Management Ltd Islamic 118.1614 115.2074 Dec 31, 2012
Asset Allocation
Askari Investment Management Ltd Islamic 115.2074 109.4470 Dec 31, 2012
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.5386 100.5232 Dec 31, 2012
Askari Investment Management Ltd Islamic Income 100.5232 99.5180 Dec 31, 2012
Askari Investment Management Ltd Money Market 100.5295 100.5295 Dec 31, 2012
Askari Investment Management Ltd Income 102.2578 100.9796 Dec 31, 2012
Atlas Asset Management Ltd Income 522.7098 517.5345 Dec 31, 2012
Atlas Asset Management Ltd Islamic Income 520.9354 515.7776 Dec 31, 2012
Atlas Asset Management Ltd Islamic Equity 393.3481 383.6118 Dec 31, 2012
Atlas Asset Management Ltd Money Market 505.0513 505.0513 Dec 31, 2012
Atlas Asset Management Ltd Equity 429.3353 420.9170 Dec 31, 2012
BMA Asset Management Co. Ltd Aggressive N/A N/A N/A
Fixed Income
BMA Asset Management Co. Ltd Money Market N/A N/A N/A
Dawood Capital Management Ltd Income 71.4961 70.7882 Jan 01, 2013
Dawood Capital Management Ltd Islamic 96.0380 94.6187 Jan 01, 2013
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 68.7600 68.7600 Dec 31, 2012
Faysal Asset Management Ltd Balanced 65.4400 65.4400 Dec 31, 2012
Faysal Asset Management Ltd Aggressive 107.0700 107.0700 Dec 31, 2012
Fixed Income
Faysal Asset Management Ltd Islamic Income 103.3900 103.3900 Dec 31, 2012
Faysal Asset Management Ltd Money Market 102.9200 102.9200 Dec 31, 2012
Faysal Asset Management Ltd Income 103.2000 103.2000 Dec 31, 2012
Habib Asset Management Ltd Money Market N/A N/A N/A
Habib Asset Management Ltd Income N/A N/A N/A
Habib Asset Management Ltd Islamic N/A N/A N/A
Balanced Fund
Habib Asset Management Ltd Equity 113.3264 113.3264 Dec 31, 2012
HBL Asset Management Ltd Income 102.1500 102.1500 Dec 31, 2012
HBL Asset Management Ltd Islamic 100.9583 100.9583 Dec 31, 2012
Money Market
HBL Asset Management Ltd Islamic Equity 128.2058 125.6920 Dec 31, 2012
HBL Asset Management Ltd Money Market 101.2091 101.2091 Dec 31, 2012
HBL Asset Management Ltd Balanced 100.0936 98.1310 Dec 31, 2012
HBL Asset Management Ltd Equity 112.4543 109.7115 Dec 31, 2012
IGI Funds Ltd Aggressive 44.1211 43.6843 Dec 28, 2012
Fixed Income
IGI Funds Ltd Capital Protected 107.8709 100.4680 Dec 28, 2012
IGI Funds Ltd Income 104.2292 103.1972 Dec 28, 2012
IGI Funds Ltd Islamic Income 103.3489 102.3256 Dec 28, 2012
IGI Funds Ltd Money Market 102.2681 101.2555 Dec 28, 2012
IGI Funds Ltd Equity 128.7734 125.6326 Dec 31, 2012
JS Investments Ltd Asset Allocation 12.5300 12.1600 Dec 31, 2012
JS Investments Ltd Aggressive 105.8700 104.8200 Jan 01, 2013
Fixed Income
JS Investments Ltd Money Market 103.2200 102.1900 Jan 02, 2013
JS Investments Ltd Fund of Funds 93.9100 91.1700 Jan 01, 2013
JS Investments Ltd Income 91.5500 90.6400 Jan 01, 2013
JS Investments Ltd Islamic Equity 58.0800 56.3800 Jan 01, 2013
JS Investments Ltd Index Tracker 21.1400 20.7200 Jan 01, 2013
JS Investments Ltd Equity 72.7400 70.6200 Jan 01, 2013
JS Investments Ltd Equity 0.0000 59.3200 Jan 01, 2013
JS Investments Ltd Balanced 123.1000 119.5100 Jan 01, 2013
KASB Funds Ltd Equity 93.7000 91.8600 Dec 31, 2012
KASB Funds Ltd Asset Allocation 44.3100 43.4200 Dec 31, 2012
KASB Funds Ltd Money Market 103.6217 102.5854 Dec 31, 2012
KASB Funds Ltd Aggressive 73.1172 73.1172 Dec 31, 2012
Fixed Income
KASB Funds Ltd Aggressive 73.1172 72.7516 Dec 31, 2012
Fixed Income
KASB Funds Ltd Islamic Aggressive 104.7566 103.7090 Dec 31, 2012
Fixed Income
Lakson Investments Ltd Asset Allocation 108.2983 105.6568 Dec 31, 2012
Lakson Investments Ltd Asset Allocation 109.5815 106.9087 Dec 31, 2012
Lakson Investments Ltd Asset Allocation 106.8594 104.2530 Dec 31, 2012
Lakson Investments Ltd Equity 122.2772 118.7157 Dec 31, 2012
Lakson Investments Ltd Income 102.0403 100.5323 Dec 31, 2012
Lakson Investments Ltd Money Market 100.2049 100.2049 Jan 01, 2013
National Asset Management Co. Ltd Income 102.7016 102.7016 Dec 28, 2012
National Investment Trust Ltd Equity 33.9500 32.9200 Jan 01, 2013
National Investment Trust Ltd Income 10.6213 10.5161 Dec 31, 2012
National Investment Trust Ltd Income 10.9728 10.8642 Dec 31, 2012
NBP Fullerton Asset Management Ltd Asset Allocation 11.6737 11.4448 Dec 31, 2012
NBP Fullerton Asset Management Ltd Income 10.4364 10.3331 Dec 31, 2012
NBP Fullerton Asset Management Ltd Money Market 10.0535 10.0535 Dec 31, 2012
NBP Fullerton Asset Management Ltd Income 9.3605 9.2678 Dec 31, 2012
NBP Fullerton Asset Management Ltd Income 9.9752 9.9752 Dec 31, 2012
NBP Fullerton Asset Management Ltd Islamic Aggressive 8.8318 8.7444 Dec 31, 2012
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 12.0742 11.7225 Dec 31, 2012
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.0840 10.0338 Dec 31, 2012
NBP Fullerton Asset Management Ltd Balanced 12.0090 11.6592 Dec 31, 2012
NBP Fullerton Asset Management Ltd Islamic Income 10.1325 10.0821 Dec 31, 2012
NBP Fullerton Asset Management Ltd Income 10.0922 10.0420 Dec 31, 2012
NBP Fullerton Asset Management Ltd Equity 9.3515 9.0791 Dec 31, 2012
Pak Oman Asset Management Co. Ltd Asset Allocation 58.4900 57.0300 Dec 31, 2012
Pak Oman Asset Management Co. Ltd Islamic Income 53.1531 52.6216 Dec 31, 2012
Pak Oman Asset Management Co. Ltd Income 10.3001 10.3001 Dec 31, 2012
Pak Oman Asset Management Co. Ltd Islamic 57.6600 56.2200 Dec 31, 2012
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 0.0000 0.0000 Jan 01, 2013
PICIC Asset Management Co. Ltd Money Market 0.0000 0.0000 Jan 01, 2013
PICIC Asset Management Co. Ltd Income 100.9799 100.9799 Dec 31, 2012
PICIC Asset Management Co. Ltd Equity 120.6469 117.1329 Jan 01, 2013
Primus Investment Management Ltd Money Market 102.1767 102.1767 Dec 31, 2012
UBL Fund Managers Ltd Income 101.8416 100.6738 Dec 28, 2012
UBL Fund Managers Ltd Islamic 102.0781 102.0781 Dec 31, 2012
Money Market
UBL Fund Managers Ltd Islamic Income 101.5149 100.3508 Dec 28, 2012
UBL Fund Managers Ltd Money Market 100.2777 100.2777 Dec 31, 2012
UBL Fund Managers Ltd Fund of Funds 117.5500 111.6700 Dec 27, 2012
UBL Fund Managers Ltd Income 101.6146 100.4494 Dec 28, 2012
UBL Fund Managers Ltd Islamic Equity 88.9400 86.4300 Dec 28, 2012
UBL Fund Managers Ltd Aggressive 80.4292 80.4292 Dec 31, 2012
Fixed Income
UBL Fund Managers Ltd Aggressive 81.8287 80.4292 Dec 31, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 95.7700 95.7700 Dec 28, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 96.8800 95.7700 Dec 28, 2012
Fixed Income
UBL Fund Managers Ltd Equity 42.4800 41.2800 Dec 31, 2012
==================================================================================================================
(OPEN-END FUNDS):

==================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
==================================================================================================================
Al Meezan Investment Management Ltd 164.9300 Dec 31, 2012
Al Meezan Investment Management Ltd 195.0000 Dec 31, 2012
Fund-Money Market Al Meezan Investment Management Ltd 165.5700 Dec 31, 2012
Arif Habib Investments Ltd * 152.6000 Dec 28, 2012
Arif Habib Investments Ltd * 165.1900 Dec 28, 2012
Fund-Money Market Arif Habib Investments Ltd * 141.8300 Dec 28, 2012
Arif Habib Investments Ltd * 157.0500 Dec 28, 2012
Arif Habib Investments Ltd * 149.6700 Dec 28, 2012
Arif Habib Investments Ltd * 161.9400 Dec 28, 2012
Atlas Asset Management Ltd 161.6212 Dec 31, 2012
Atlas Asset Management Ltd 185.6244 Dec 31, 2012
Atlas Asset Management Ltd 164.8952 Dec 31, 2012
Atlas Asset Management Ltd 151.2990 Dec 31, 2012
Atlas Asset Management Ltd 258.0278 Dec 31, 2012
Atlas Asset Management Ltd 159.8014 Dec 31, 2012
HBL Asset Management Ltd 110.4726 Dec 31, 2012
HBL Asset Management Ltd 144.6113 Dec 31, 2012
HBL Asset Management Ltd 109.2574 Dec 31, 2012
HBL Asset Management Ltd 110.2809 Dec 31, 2012
HBL Asset Management Ltd 142.9446 Dec 31, 2012
HBL Asset Management Ltd 109.3821 Dec 31, 2012
JS Investments Ltd 156.7600 Jan 01, 2013
JS Investments Ltd 212.1200 Jan 01, 2013
Savings Fund-Money Market JS Investments Ltd 137.8900 Jan 01, 2013
JS Investments Ltd 176.1000 Jan 01, 2013
JS Investments Ltd 138.0400 Jan 01, 2013
JS Investments Ltd 141.9700 Jan 01, 2013
UBL Fund Managers Ltd 125.5400 Dec 31, 2012
Saving Fund-Equity UBL Fund Managers Ltd 181.3100 Dec 31, 2012
Saving Fund-Money Market UBL Fund Managers Ltd 122.4600 Dec 31, 2012
UBL Fund Managers Ltd 130.9700 Dec 31, 2012
UBL Fund Managers Ltd 180.2600 Dec 31, 2012
UBL Fund Managers Ltd 129.0600 Dec 31, 2012
==================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 29	278.13
USD PKR Interbank Buying / Nov 29	278.03
USD to Japanese Yen / Nov 29	150.14
USD to Swiss Franc / Nov 29	0.88
Pound Sterling to USD / Nov 29	1.27
Euro to USD / Nov 29	1.06

Stock	Volume
S&P 500 / Nov 28	5,998.74
Nasdaq / Nov 28	19,060.48
FTSE 100 / Nov 28	8,281.22
Dow Jones / Nov 28	44,722.06
Germany DAX 30 / Nov 28	19,425.73
France CAC40 / Nov 28	7,179.25
India Sensex / Nov 29	19,338.14
Tokyo Nikkei / Nov 29	38,198.52

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 28	17,685
Gold 10 Grams PKR / Nov 28	241,602.20
Petrol/Litre / Nov 29	248.38
Crude Oil USD/Barrel / Nov 29	69.08
Gold Spot USD/Ounce / Nov 29	2,666.09
Diesel/Litre / Nov 29	255.14

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▼ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▼ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▲ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▲ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Historic high: KSE-100 crosses 100,000 as investors turn back focus on economy

NJLI Sarmaya Growth Fund Rates

Budgeted $9bn time deposits: EAD says country gets no amount in Jul-Oct FY25

Banks start scrapping monthly fee on large deposits

FBR shares 46 sets of third-party data with IR field offices

Gold price per tola decreases Rs700 in Pakistan

Bank Makramah’s board approves restructuring scheme

Karachi’s businessmen decide to launch ‘Air Karachi’

Jul 1 to Nov 15: Record Rs880bn credit disbursed to private sector

Banks start scrapping monthly fee on large deposits

NJLI Sarmaya Growth Fund Rates

Key requirement for conventional banks removed

Karachi’s businessmen decide to launch ‘Air Karachi’

Emphatic comeback: KSE-100 settles above 99k after nearly 4,700-point gain as PTI protest ends

SBP makes key revisions to Minimum Profit Rate requirements, Islamic banking guidelines

800 PTI workers arrested: Gandapur, Bushra ‘flee protest site’ amid crackdown

Gold price per tola falls Rs4,100 in Pakistan

PPL records significant boost in hydrocarbon production

NJLI Sarmaya Growth Fund Rates

Banks start scrapping monthly fee on large deposits

Naqvi rules out talks with PTI, says ‘a woman behind all chaos’

SBP makes key revisions to Minimum Profit Rate requirements, Islamic banking guidelines

Bloodbath at PSX: KSE-100 sees biggest single-day decline, plummets over 3,500 points

Karachi’s businessmen decide to launch ‘Air Karachi’

Key requirement for conventional banks removed

Emphatic comeback: KSE-100 settles above 99k after nearly 4,700-point gain as PTI protest ends

Nov revenue collection target: FBR may go for ‘additional measures’

Stock	Volume
B.O.Punjab / Nov 29 The Bank of Punjab(BOP)	179,225,089 ▲ 0.00
K-Electric Ltd. / Nov 29 K-Electric Limited(KEL)	64,868,271 ▲ 0.00
Bank Makramah / Nov 29 Bank Makramah Limited(BML)	60,297,878 ▲ 0.00
Pace (Pak) Ltd. / Nov 29 Pace (Pakistan) Limited(PACE)	55,350,909 ▲ 0.00
Hascol Petrol / Nov 29 Hascol Petroleum Limited(HASCOL)	42,730,290 ▲ 0.00
Fauji Foods Ltd / Nov 29 Fauji Foods Limited(FFL)	38,903,524 ▲ 0.00
Sui South Gas / Nov 29 Sui Southern Gas Company Limited(SSGC)	36,014,321 ▲ 0.00
Cnergyico PK / Nov 29 Cnergyico PK Limited(CNERGY)	33,477,996 ▲ 0.00
WorldCall Telecom / Nov 29 Worldcall Telecom Limited(WTL)	31,208,624 ▲ 0.00