AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

On Wednesday, BRIndex30 opened at 15,802.53. It touched an intraday high of 15,996.77 and an intraday low of 15,767.07 and closed at 15,809.48 which was 6.95 points or 0.04 percent higher than previous close. Total volume was 210,120,200, which was 69.19 percent of KSE All share volume and 93.84 percent of KSE 100 volume. The KSE All Share volume was 303,683,100 and KSE 100 volume was 223,914,770.
BR Commercial Banks Index closed at 5,170.07 with a net positive change of 88.64 points or a percentage change of 1.74 and a total turnover of 82,971,900. BR Cement Index closed at 2,494.11 with a net positive change of 48.28 points or a percentage change of 1.97 and a total turnover of 68,144,900. BR Oil and Gas Index closed at 3,491.30 with a net positive change of 18.95 points or a percentage change of 0.55 and a total turnover of 20,501,200.
BR Tech. & Comm. Index closed at 688.54 with a net negative change of -10.28 points or a percentage change of -1.47 and a total turnover of 35,849,000. BR Power Generation and Distribution Index closed at 4,371.36 with a net positive change of 22.94 points or a percentage change of 0.53 and a total turnover of 21,984,500.

Copyright Business Recorder, 2013

Comments

Comments are closed.