US treasuries bid prices on Tuesday (June 21, 2005).

==========================================================================================
US TREASURIES                                                                 (BID PRICES)
==========================================================================================
DATE   1 MO    3 MO    6 MO    2 YR    3 YR    5 YR     10 YR     10 YR    30 YR     30 YR
==========================================================================================
06/20  2.755  2.920  3.145   99.190   99.29+   98.252   98.29+   100.030  127.050  115.020
06/17  2.750  2.915  3.140   99.196   99.310   98.292   99.072   100.120  127.18+  115.160
06/16  2.750  2.895  3.115   99.210  100.006   98.31+   99.080   100.12+  127.15+  115.130
06/15  2.705  2.920  3.120   99.190   99.296   98.26+   99.000   100.04+  126.280  114.270
06/14  2.720  2.930  3.120   99.206   99.312   98.280   98.287   100.02+  126.220  114.19+
06/13  2.750  2.930  3.105   99.200   99.30+   98.286   99.01+   100.070  127.13+  115.100
06/10  2.765  2.950  3.050   99.200   99.316   99.006   99.12+   100.18+  128.09+  116.04+
06/09  2.765  2.925  3.050   99.246  100.07+   99.150  100.06+   101.130  130.000  117.240
06/08  2.790  2.955  3.055   99.25+  100.090  100.212  100.100   101.16+  130.070  117.30+
06/07  2.780  2.945  3.050   99.280  100.126  100.270  100.177   101.24+  130.24+  118.160
06/06  2.765  2.930  3.045   99.266  100.10+  100.220  100.060   101.120  129.23+  117.17+
06/03  2.745  2.945  3.035   99.27+  100.110  100.20+  100.000   101.06+  129.05+  116.300
06/02  2.755  2.920  3.050   99.29+  100.15+  100.306  100.180   101.250  129.29+  117.19+
06/01  2.715  2.915  3.035  100.006  100.192  101.032  100.220   101.290  129.30+  117.21+
05/31  2.725  2.890  3.025   99.270  100.100  100.19+   99.300   101.040  128.080  116.050
05/27  2.710  2.890  3.050   99.230  100.02+  100.080   99.060   100.130  126.120  114.12+
05/26  2.720  2.870  3.045   99.236  100.03+  100.076   99.03+   100.10+  126.13+  114.12+
05/25  2.735  2.865  3.070  100.006  100.04+  100.082   99.020   100.09+  126.12+  114.120
05/24  2.650  2.880  3.085  100.012  100.060  100.13+   99.16+   100.23+  127.180  115.17+
05/23  2.615  2.850  3.060  100.000  100.030  100.086   99.10+   100.16+  127.07+  115.080
==========================================================================================