The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).
==============================================================
July 20 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13805.72 -194.69 14000.41 12133.40
(1300 EDT) (Jul 19) (Mar 14)
LONDON 6585.2 -55.0 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 18157.93 +41.36 18261.98 16642.25
(Jul 09) (Mar 05)
FRANKFURT 7874.85 -116.36 8105.69 6447.70
(Jul 16) (Mar 14)
PARIS 5957.16 -108.34 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6421.8 +37.6 6421.8 5653.6
(Jul 20) (Mar 05)
HONG KONG 23291.9 +275.7 23291.9 18664.88
(Jul 20) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3813 (1.3819)
Dollar/Yen 121.10 (121.97)
Pound/Dollar 2.0546 (2.0510)
Gold (ounce) 685.00 (677.00)
==============================================================