Friday's closing prices of New York cotton in US cents/lb.

====================================================================
MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE
====================================================================
OCT 07      62.65       61.60   61.91     59.95   61.10        -1.55
DEC 07      64.49       63.40   63.60     61.85   62.72        -1.77
MAR 08      67.49       66.10   66.40     65.00   65.97        -1.52
MAY 08      68.35       67.10   67.10     65.90   66.95        -1.40
JUL 08      69.20       67.00   67.50     66.75   67.75        -1.45
OCT 08      69.20         -       -         -     67.75        -1.45
DEC 08      71.40       70.25   70.25     69.25   70.04        -1.36
MAR 09      72.90         -       -         -     71.50        -1.40
MAY 09      73.40         -       -         -     72.10        -1.30
JUL 08      73.50         -       -         -     72.20        -1.30
====================================================================