National Commodity Exchange Limited Trading Summary on Wednesday (September 05, 2007).

=======================================================================================================================
Date        Contract Contract Date  Open      High      Low     Close   Traded     Previous       Current          Open
                                                                        Volume     Settlement     Settlement   Interest
                                                                        (Grams)       Price        Price        (Grams)
                                                                                 (Rs per 10 gm)  (Rs per 10 gm)
=======================================================================================================================
05-Sep-2007    GOLD     Sep-07    13,549    13,577    13,549    13,577       -       13,549       13,577          1,100
05-Sep-2007    GOLD     Oct-07    13,450    13,675    13,450    13,675       100     13,647       13,675          2,000
05-Sep-2007    GOLD     Nov-07    13,773    13,802    13,773    13,802       -       13,773       13,802              -
05-Sep-2007    GOLD     Dec-07    13,878    13,906    13,878    13,906       -       13,878       13,906              -
=======================================================================================================================