National Commodity Exchange Limited Trading Summary on Thursday (May 22, 2008).

=======================================================================================================================================
Date          Commodity     Contract    Price        Open     High    Low     Close    Traded   Previous    Current    Open    Contract
                              Date     Quotation                                      Volume  Settlement  Settlement  Interest     Unit
                                                                                                 Price       Price
=======================================================================================================================================
22-May-2008   GOLD           Jun-08    Per 10 gm     21,143  21,143  21,008    21,008       -    21,143       21,008    500       Grams
22-May-2008   GOLD           Jul-08    Per 10 gm     21,320  21,320  21,186    21,186       -    21,320       21,186    500       Grams
22-May-2008   GOLD           Aug-08    Per 10 gm     21,550  21,550  21,350    21,414     2,000  21,551       21,414 10,200       Grams
22-May-2008   Rice IRRI - 6  Jun-08    Per 100 kg     4,534   4,534   4,428     4,428       -     4,534        4,428     -   Metric Ton
22-May-2008   Rice IRRI - 6  Oct-08    Per 100 kg     4,705   4,705   4,594     4,594       -     4,705        4,594     -   Metric Ton
=======================================================================================================================================