National Commodity Exchange Limited Trading Summary on Thursday (November 20, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
20-Nov-2008 GOLD Dec-08 Per 10 grms 19,250 19,260 19,122 19,122 300 19,111 19,122 6,700 Grams
20-Nov-2008 GOLD Jan-09 Per 10 grms 19,600 19,636 19,413 19,413 400 19,400 19,413 3,300 Grams
20-Nov-2008 GOLD Feb-09 Per 10 grms 19,800 19,850 19,664 19,664 400 19,650 19,664 900 Grams
20-Nov-2008 Rice IRRI 6 Dec-08 Per 100 kg 2,378 2,378 2,327 2,327 - 2,378 2,327 - Metric Ton
20-Nov-2008 Rice IRRI 6 Jan-09 Per 100 kg 2,410 2,410 2,358 2,358 - 2,410 2,358 - Metric Ton
20-Nov-2008 Rice IRRI 6 Feb-09 Per 100 kg 2,446 2,446 2,393 2,393 - 2,446 2,393 - Metric Ton
20-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,423 2,423 2,421 2,421 - 2,423 2,421 - Metric Ton
20-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,455 2,455 2,454 2,454 - 2,455 2,454 - Metric Ton
20-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,491 2,491 2,490 2,490 - 2,491 2,490 - Metric Ton
20-Nov-2008 Mini Gold 08/01 Per 10 grms 19,900 19,900 19,648 19,648 20 19,630 19,648 360 Grams
20-Nov-2008 Mini Gold 08/02 Per 10 grms 20,050 20,100 19,663 19,663 50 19,646 19,663 130 Grams
20-Nov-2008 Mini Gold 08/03 Per 10 grms 19,651 19,669 19,651 19,669 - 19,651 19,669 - Grams
20-Nov-2008 Mini Gold 08/04 Per 10 grms 19,800 19,800 19,674 19,674 20 19,620 19,674 20 Grams
20-Nov-2008 Mini Gold 08/05 Per 10 grms 20,000 19,642 19,642 19,642 10 19,625 19,642 210 Grams
=======================================================================================================================================