Mutual Funds Association has issued open-end funds daily prices for Wednesday (26 November 2008)
===============================================================================================================================
Names Asset Manager Category Offer Repurchase Validity
of Fund Price Price (Dates)
===============================================================================================================================
ABL Income Fund ABL Asset Mang.Ltd. Income 10.2695 10.2695 25-11-08
AKD Income Fund 1 AKD Inv. Mang Ltd. Income 47.1433 46.6765 25-11-08
AKD Opportunity Fund 2 AKD Inv. Mang Ltd. Equity - - -
AKD Index Tracker Fund 2 AKD Inv. Mang Ltd. Specialty - - -
Alfalah GHP Value Fund Alfalah GHP Inv. Mang. Ltd. Asset Allocation - - -
Alfalah GHP Income Multiplier Fund Alfalah GHP Inv. Mang. Ltd. Income 48.4968 48.4968 25-11-08
Alfalah GHP Islamic Fund Alfalah GHP Inv. Mang. Ltd. Islamic Asset - - -
Allocation
Alfalah GHP Principal Protected Fund Alfalah GHP Inv. Mang. Ltd. Capital Protected - - -
Alfalah GHP Alpha Fund Alfalah GHP Inv. Mang. Ltd. Equity - - -
AMZ Plus Income Fund AMZ Asset Mang. Ltd. Income 93.7312 92.5740 19-11-08
AMZ Plus Stock Fund AMZ Asset Mang. Ltd. Equity - - -
Askari Income Fund Askari Inv. Mang Ltd. Income 93.74 93.74 25-11-08
Askari Asset Allocation Fund-Class 'B' Askari Inv. Mang Ltd. Asset Allocation - - -
Askari Asset Allocation Fund-Class 'C' Asset Allocation - - -
Atlas Income Fund Atlas Asset Mang. Income 475.85 471.14 25-11-08
Atlas Stock Market Fund Atlas Asset Mang. Equity * * *
Atlas Islamic Fund 3 Atlas Asset Mang. Islamic Equity * * *
Atlas Income Islamic Fund Atlas Asset Mang. Islamic Income 519.26 514.12 25-11-08
BMA Chund. Road Saving Fund BMA Asset Mang. Income 9.6865 9.5906 25-11-08
Crosby Dragon Fund Crosby Asset Mang. (Pak.) Ltd. Equity - - -
Dawood Money Market Fund Dawood Capital Mang. Ltd. Income 73.3400 72.6139 22-11-08
Dawood Islamic Fund Dawood Capital Mang. Ltd. Islamic Asset * * 21-11-08
Allocation
Faysal Bal. Growth Fund Faysal Asset Mang. Balanced - - -
Faysal Income & Growth Fund Faysal Asset Mang. Income - - -
Faysal Savings Growth Fund Faysal Asset Mang. Money Market 102.18 102.18 25-11-08
First Habib Income Fund Habib Asset Mang. Income 95.74 95.74 25-11-08
HBL Income Fund HBL Asset Mang. Ltd. Income 93.96 93.96 25-11-08
HBL Stock Fund HBL Asset Mang Ltd. Equity - - -
HBL Multi Asset Fund HBL Asset Mang. Ltd. Balanced - - -
IGI Income Fund IGI Funds Ltd. Income 98.18 98.18 24-11-08
IGI Stock Fund IGI Funds Ltd. Equity - - -
KASB Stock Market Fund KASB Funds Ltd. Equity - - -
KASB Balanced Fund KASB Funds Ltd. Balanced - - -
KASB Islamic Income Fund KASB Funds Ltd. Islamic Income 92.31 24-11-08
KASB Liquid Fund KASB Funds Ltd. Money Market 91.05 25-11-08
KASB Liquid Fund 91.05 25-11-08
(with contingent back-end load)
MCB Dynamic Cash Fund MCB Asset Mang. Ltd. Money Market 97.7313 97.7313 25-11-08
MCB Dynamic Stock Fund MCB Asset Mang. Ltd. Equity * * 25-11-08
MCB Dynamic Allocation Fund MCB Asset Mang. Ltd. Asset Allocation * * 25-11-08
Meezan Islamic Fund Al Meezan Investments Islamic Equity * * 25-11-08
Meezan Islamic Income Fund Al Meezan Investments Islamic Income 47.82 47.58 25-11-08
Type "B" Units 4
Meezan Islamic Income Fund Islamic Income 47.58 47.58 25-11-08
Type "C" Units 4
Meezan Capital Protected Fund-I 4 Al Meezan Investments Islamic Capital * - 25-11-08
Protected
NAFA Cash Fund National Fullerton Asset Mang. Money Market 9.5206 9.5206 25-11-08
NAFA Stock Fund National Fullerton Asset Mang. Equity - - -
NAFA Multi Asset Fund National Fullerton Asset Mang. Balanced - - -
NAFA Islamic Income Fund National Fullerton Asset Mang. Islamic Income 8.8628 8.7750 25-11-08
NAFA Islamic Multi Asset Fund National Fullerton Asset Mang. Islamic Balanced - - -
NAFA Income Fund National Fullerton Asset Mang. Income 9.3663 9.2736 25-11-08
NAMCO Income Fund National Asset Mang. Income 100.6153 100.6153 25-11-08
National Investment Trust National Investment Trust Equity * * 24-10-08
POBOP Advantage Plus Fund Pak Oman Asset Mang. Co. Ltd. Income 47.1448 46.6734 25-11-08
Pak Oman Advantage Pak Oman Asset Mang. Co. Ltd. Islamic Income 50.0160 50.5058 25-11-08
Islamic Income Fund
Pakistan Stock Market Fund Arif Habib Investments Equity - - -
Pakistan Cap. Market Fund Arif Habib Investments Asset Allocation - - -
Pakistan Int',1 Islamic Fund-A Arif Habib Investments Islamic Asset - - -
Allocation
Pakistan Income Enhancement Fund Arif Habib Investments Income 50.03 49.35 25-11-08
Pakistan Income Fund Arif Habib Investments Income 48.31 47.66 26-11-08
MSF - Perpetual Arif Habib Investments Bond 43.55 43.51 26-11-08
MSF - 12/12 Bond 51.95 51.90 26-11-08
Pakistan Cash Management Fund 4 Arif Habib Investments Money Market 50.07 50.07 26-11-08
Reliance Income Fund Noman Abid Invest. Mang. Income 47.7052 47.0002 24-11-08
United Money Market Fund-Class 'A' UBL Fund Managers Ltd. Money Market 94.6376 94.6376 26-11-08
United Money Market Fund-Class 'B' Money Market 94.6376 93.6912 26-11-08
United Growth & Income Fund - Income UBL Fund Managers Ltd. Income 95.8304 94.4142 25-11-08
United Growth & Income Fund - Growth Income 94.4142 91.5818 25-11-08
United Stock Advantage Fund UBL Fund Managers Ltd. Equity - - -
United Composite Islamic Fund UBL Fund Managers Ltd. Islamic Asset - - -
Allocation
United Islamic Income Fund-Income UBL Fund Managers Ltd. Islamic Income 93.42 92.49 25-11-08
United Islamic Income Fund-Growth Islamic Income 92.49 91.57 25-11-08
Unit Trust of Pakistan JS Investments Balanced - - -
JS Income Fund JS Investments Income 100.59 99.59 25-11-08
(Formerly UTP Income Fund)
UTP - Islamic Fund JS Investments Islamic Equity - - -
JS Aggressive Asset Allocation Fund JS Investments Asset Allocation - - -
(Formerly UTP - Aggressive
Asset Allocation Fund)
JS - Fund of Funds JS Investments Fund of Funds - - -
(Formally UTP Fund of Funds)
JS Capital Protected Fund JS Investments Specialty - - -
(Formerly UTP-CPF) 5
JS-Capital Protected Fund II JS Investments Specialty - - -
(Formerly UTP CPF-II) 6
JS - Capital Protected Fund III 7 JS Investments Specialty - - -
JS - Capital Protected Fund IV 8 JS Investments Specialty - - -
JS Aggressive Income Fund JS Investments Income 99.25 98.26 25-11-08
UTP - A 30+ Fund JS Investments Specialty - - -
===============================================================================================================================
PENSION FUNDS (OPEN-END FUNDS):
===============================================================================================================================
Name of Funds Asset Manager Net Asset Value Validity (Dates)
===============================================================================================================================
MTPF-Equity Sub Fund Al-Meezan Investment Manag. 75.83 25-11-08
MTPF Debt Sub Fund Al-Meezan Investment Manag. 112.96 25-11-08
MTPF Money Market Sub Fund Al-Meezan Investment Manag. 111.84 25-11-08
PPF Equity Sub-Fund Arif Habib Investments 69.62 25-11-08
PPF Debt Sub-Fund Arif Habib Investments 96.44 25-11-08
PPF Money Market Sub-Fund Arif Habib Investments 110.48 25-11-08
PIPF Equity Sub-Fund Arif Habib Investments 76.67 25-11-08
PIPF Debt Sub-Fund Arif Habib Investments 107.36 25-11-08
PIPF Money Market Sub-Fund Arif Habib Investments 105.69 25-11-08
APF-Equity Sub Fund Atlas Asset Mang. 75.85 25-11-08
APF-Debt Sub Fund Atlas Asset Mang. 111.85 25-11-08
APF-Money Market Sub Fund Atlas Asset Mang. 111.00 25-11-08
APIF-Equity Sub Fund Atlas Asset Mang. 77.44 25-11-08
APIF-Debt Sub Fund Atlas Asset Mang. 109.40 25-11-08
APIF-Money Market Sub Fund Atlas Asset Mang. 109.32 25-11-08
JS PSF-Equity Sub Fund JS Investments 71.77 25-11-08
JS PSF-Debt Sub Fund JS Investments 109.53 25-11-08
JS PSF-Money Market Sub Fund JS Investments 109.17 25-11-08
JS IPSF-Equity Sub Fund JS Investments 94.17 25-11-08
JS IPSF-Debt Sub Fund JS Investments 103.29 25-11-08
JS IPSF-Money Market Sub Fund JS Investments 102.98 25-11-08
===============================================================================================================================
CLOSED-END FUND NAVs:
===============================================================================================================================
Names of Fund Investment Advisor Category NAVs Validity (Dates)
===============================================================================================================================
Golden Arrow
Selected Stocks Fund 1 AKD Inv Mang Ltd Equity 6.12 25-11-08
Al Meezan M. Fund 2 Al Meezan Investments Islamic Equity 9.10 25-11-08
Meezan Balanced Fund 2 Al Meezan Investments Islamic Balanced 8.43 25-11-08
Pakistan S.A. Fund Arif Habib Investments Equity - -
PCPF-1 Arif Habib Investments Specialty - -
Pakistan Premier Fund Arif Habib Investments Equity - -
Asian Stocks Fund Asian Cap. Mang. Equity 6.53 21-11-08
Atlas Fund of Funds Atlas Asset Mang. Fund of Funds 7.15 25-11-08
BMA Principal Guaranteed Fund - I BMA Asset Mang. Specialty 10.43 25-11-08
First Dawood M. Fund Dawood Capital Mang. Ltd. Balanced 10.31 21-11-08
First Capital Mutual Fund First Capital Inv. Ltd. Equity 7.88 24-11-08
UTP Large Cap. Fund JS Investments Equity 8.47 25-11-08
JS Value Fund Ltd JS Investments Balanced 15.95 25-11-08
(formally BSJS Balance Fund)
JS Growth Fund JS Investments Equity 11.60 25-11-08
(formally UTP Growth Fund)
NAMCO Balanced Fund National Asset Mang. Balanced 8.34 25-11-08
Pak Oman Advantage Fund 2 Pak Oman Asset Mang. Co.Ltd. Income 10.65 25-11-08
PICIC Growth Fund PICIC Asset Mang. Equity 27.26 25-11-08
PICIC Investment Fund PICIC Asset Mang. Equity 12.66 25-11-08
PICIC Energy Fund PICIC Asset Mang. Equity 7.39 25-11-08
Safeway Mutual Fund Safeway Mang. Equity 11.98 21-11-08
UBL Capital Protected Fund - I UBL Fund Managers Ltd. Specialty 9.74 25-11-08
===============================================================================================================================