National Commodity Exchange Limited Trading Summary on Tuesday (November 25, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
25-Nov-2008 GOLD Dec-08 Per 10 grms 20,600 20,700 20,600 20,621 200 21,008 20,621 4,900 Grams
25-Nov-2008 GOLD Jan-09 Per 10 grms 21,000 21,010 20,500 20,936 1,000 21,332 20,936 3,000 Grams
25-Nov-2008 GOLD Feb-09 Per 10 grms 20,900 21,204 20,900 21,204 400 21,606 21,204 600 Grams
25-Nov-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,331 2,400 2,331 2,400 - 2,331 2,400 - Metric Ton
25-Nov-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,363 2,432 2,363 2,432 - 2,363 2,432 - Metric Ton
25-Nov-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,397 2,467 2,397 2,467 - 2,397 2,467 - Metric Ton
25-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,445 2,479 2,445 2,479 - 2,445 2,479 - Metric Ton
25-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,478 2,513 2,478 2,513 - 2,478 2,513 - Metric Ton
25-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,514 2,549 2,514 2,549 - 2,514 2,549 - Metric Ton
25-Nov-2008 Mini Gold 08/01 Per 10 grms 21,200 21,208 21,200 21,208 10 21,595 21,208 30 Grams
25-Nov-2008 Mini Gold 08/02 Per 10 grms 21,200 21,226 21,200 21,226 10 21,574 21,226 10 Grams
25-Nov-2008 Mini Gold 08/03 Per 10 grms 21,100 21,191 21,100 21,191 100 21,579 21,191 120 Grams
25-Nov-2008 Mini Gold 08/04 Per 10 grms 21,200 21,200 21,000 21,197 20 21,584 21,197 30 Grams
25-Nov-2008 Mini Gold 08/05 Per 10 grms 21,590 21,203 21,203 21,203 - 21,590 21,203 - Grams
=======================================================================================================================================