National Commodity Exchange Limited Trading Summary on Wednesday (November 26, 2008).
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open Contract
Date Quotation Volume Settlement Settlement Interest Unit
Price Price
===========================================================================================================================-===========
26-Nov-2008 GOLD Dec-08 Per 10 grms 20,621 20,682 20,621 20,682 - 20,621 20,682 4,900 Grams
26-Nov-2008 GOLD Jan-09 Per 10 grms 20,785 20,998 20,650 20,998 700 20,936 20,998 3,500 Grams
26-Nov-2008 GOLD Feb-09 Per 10 grms 21,204 21,267 21,204 21,267 - 21,204 21,267 600 Grams
26-Nov-2008 Rice IRRI - 6 Dec-08 Per 100 kg 2,293 2,299 2,293 2,299 25 2,400 2,299 25 Metric Ton
26-Nov-2008 Rice IRRI - 6 Jan-09 Per 100 kg 2,432 2,432 2,330 2,330 - 2,432 2,330 - Metric Ton
26-Nov-2008 Rice IRRI - 6 Feb-09 Per 100 kg 2,467 2,467 2,364 2,364 - 2,467 2,364 - Metric Ton
26-Nov-2008 RBD Palm Olein Dec-08 Per Maund 2,479 2,505 2,479 2,505 - 2,479 2,505 - Metric Ton
26-Nov-2008 RBD Palm Olein Jan-09 Per Maund 2,513 2,539 2,513 2,539 - 2,513 2,539 - Metric Ton
26-Nov-2008 RBD Palm Olein Feb-09 Per Maund 2,549 2,576 2,549 2,576 - 2,549 2,576 - Metric Ton
26-Nov-2008 Mini Gold 08/01 Per 10 grms 21,208 21,272 21,208 21,272 - 21,208 21,272 30 Grams
26-Nov-2008 Mini Gold 08/02 Per 10 grms 21,226 21,289 21,226 21,289 - 21,226 21,289 10 Grams
26-Nov-2008 Mini Gold 08/03 Per 10 grms 21,191 21,295 21,191 21,295 - 21,191 21,295 - Grams
26-Nov-2008 Mini Gold 08/04 Per 10 grms 20,700 21,261 20,700 21,261 50 21,197 21,261 80 Grams
26-Nov-2008 Mini Gold 08/05 Per 10 grms 21,203 21,267 21,203 21,267 - 21,203 21,267 - Grams
=======================================================================================================================================