National Commodity Exchange Limited Trading Summary on Thursday (February 10, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
===============================================================================================================================================
10-Feb-2011 CRUDE100 MA11 US$ Per Barrel 87.44 87.89 86.00 86.53 372 86.83 86.53 214
10-Feb-2011 CRUDE100 AP11 US$ Per Barrel 90.58 91.00 89.35 89.87 85 90.20 89.87 44
10-Feb-2011 CRUDE100 MY11 US$ Per Barrel 93.31 93.31 92.96 92.96 - 93.28 92.96 3
10-Feb-2011 SILVER - SL500 MA11 US$ Per Troy Ounce 30.354 30.459 29.711 29.805 195 30.130 29.805 43
10-Feb-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 30.303 30.303 29.810 29.810 - 30.138 29.810 1
10-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,365.40 1,367.00 1,355.80 1,357.90 1,094 1,362.10 1,357.90 1,450
10-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,365.80 1,367.10 1,356.00 1,358.40 1,151 1,362.50 1,358.40 1,507
10-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,366.70 1,368.00 1,356.50 1,359.10 807 1,363.20 1,359.10 703
10-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,365.10 1,365.10 1,357.90 1,357.90 - 1,362.10 1,357.90 -
10-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,364.00 1,367.10 1,356.40 1,358.40 35 1,362.50 1,358.40 5
10-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,366.30 1,366.30 1,358.40 1,358.40 - 1,363.20 1,359.10 -
10-Feb-2011 GOLD FE11 Per 10 grms 37,380 37,593 37,380 37,294 1 37,483 37,294 14
10-Feb-2011 GOLD MA11 Per 10 grms 37,602 37,602 37,302 37,302 - 37,492 37,302 1
10-Feb-2011 GOLD AP11 Per 10 grms 37,500 37,618 37,425 37,319 3 37,508 37,319 80
10-Feb-2011 KILOGOLD FE11 Per 10 grms 37,566 37,566 37,266 37,266 - 37,455 37,266 1
10-Feb-2011 KILOGOLD MA11 Per 10 grms 37,574 37,574 37,275 37,275 - 37,464 37,275 -
10-Feb-2011 TOLAGOLD50 FE11 Per Tola 43,816 43,816 43,466 43,466 - 43,687 43,466 -
10-Feb-2011 TOLAGOLD100 FE11 Per Tola 43,816 43,816 43,466 43,466 - 43,687 43,466 -
10-Feb-2011 MINIGOLD MON Per 10 grms 38,648 38,648 38,331 38,331 - 38,524 38,331 -
10-Feb-2011 MINIGOLD TUE Per 10 grms 38,689 38,689 38,372 38,372 - 38,564 38,372 -
10-Feb-2011 MINIGOLD WED Per 10 grms 38,703 38,703 38,385 38,385 - 38,578 38,385 -
10-Feb-2011 MINIGOLD THU Per 10 grms 38,621 38,621 38,399 38,399 - 38,592 38,399 -
10-Feb-2011 MINIGOLD FRI Per 10 grms 38,635 38,635 38,318 38,318 - 38,510 38,318 -
10-Feb-2011 TOLAGOLD MON Per Tola 44,415 44,415 44,046 44,046 - 44,270 44,046 2
10-Feb-2011 TOLAGOLD TUE Per Tola 44,462 44,462 44,093 44,093 - 44,317 44,093 11
10-Feb-2011 TOLAGOLD WED Per Tola 44,478 44,478 44,109 44,109 - 44,332 44,109 -
10-Feb-2011 TOLAGOLD THU Per Tola 44,384 44,384 44,124 44,124 - 44,348 44,124 -
10-Feb-2011 TOLAGOLD FRI Per Tola 44,994 44,994 44,031 44,031 10 44,254 44,031 43
10-Feb-2011 IRRI6W 10FE11 Per 100 kg 3,171 3,190 3,171 3,190 - 3,171 3,190 -
10-Feb-2011 RICEIRRI - 6 FE11 Per 100 kg 3,177 3,196 3,177 3,196 - 3,177 3,196 -
10-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,512 5,512 5,510 5,510 - 5,512 5,510 -
10-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.18 86.20 86.18 86.20 - 86.18 86.20 -
10-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.56 85.56 85.56 85.56 - 85.56 85.56 -
===============================================================================================================================================