Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 17, 2012).
=======================================================================================================================================
Total Volume - Lots 17,947 Total Volume - Rs 4,661,544,263
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
17-May-2012 Crude10 JU12 US$ Per Barrel 92.86 94.15 92.31 93.00 3,251 92.88 93.00 818
17-May-2012 Crude10 JY12 US$ Per Barrel 93.22 94.50 92.67 93.37 607 93.26 93.37 268
17-May-2012 Crude10 AU12 US$ Per Barrel 93.70 94.81 93.10 93.65 297 93.58 93.65 152
17-May-2012 Crude100 JU12 US$ Per Barrel 92.87 94.12 92.56 93.00 559 92.88 93.00 213
17-May-2012 Crude100 JY12 US$ Per Barrel 93.44 94.47 92.72 93.37 58 93.26 93.37 50
17-May-2012 Crude100 AU12 US$ Per Barrel 93.78 94.40 93.35 93.65 27 93.58 93.65 11
17-May-2012 SL100OZ JU12 US$ Per Ounce 27.43 27.63 27.43 27.63 - 27.43 27.63 -
17-May-2012 SL100OZ JY12 US$ Per Ounce 27.45 27.96 26.75 27.65 1,061 27.45 27.65 917
17-May-2012 SL100OZ AU12 US$ Per Ounce 27.48 27.67 27.48 27.67 - 27.48 27.67 -
17-May-2012 SL500OZ JU12 US$ Per Ounce 27.43 27.63 27.43 27.63 - 27.43 27.63 -
17-May-2012 SL500OZ JY12 US$ Per Ounce 27.83 27.96 26.85 27.65 30 27.45 27.65 109
17-May-2012 SL500OZ AU12 US$ Per Ounce 27.48 27.67 27.48 27.67 - 27.48 27.67 -
17-May-2012 GO1OZ JU12 US$ Per Ounce 1,539.00 1,557.80 1,531.10 1,556.60 7,291 1,538.80 1,556.60 4,809
17-May-2012 GO1OZ JY12 US$ Per Ounce 1,539.50 1,558.00 1,531.90 1,557.60 2,176 1,539.90 1,557.60 4,025
17-May-2012 GO1OZ AU12 US$ Per Ounce 1,540.90 1,559.50 1,533.30 1,558.70 1,514 1,541.00 1,558.70 2,839
17-May-2012 GO10OZ JU12 US$ Per Ounce 1,541.90 1,557.00 1,530.80 1,556.60 360 1,538.80 1,556.60 59
17-May-2012 GO10OZ JY12 US$ Per Ounce 1,540.90 1,558.00 1,532.90 1,557.60 82 1,539.90 1,557.60 21
17-May-2012 GO10OZ AU12 US$ Per Ounce 1,544.10 1,558.70 1,533.50 1,558.70 85 1,541.00 1,558.70 30
17-May-2012 GO100OZ JU12 US$ Per Ounce 1,540.00 1,556.60 1,538.20 1,556.60 67 1,538.80 1,556.60 18
17-May-2012 GO100OZ JY12 US$ Per Ounce 1,539.90 1,557.60 1,539.90 1,557.60 - 1,539.90 1,557.60 -
17-May-2012 GO100OZ AU12 US$ Per Ounce 1,536.00 1,558.70 1,536.00 1,558.70 8 1,541.00 1,558.70 2
17-May-2012 GOLD JU12 Per 10 grms 45,514.00 46,005.00 45,289.00 45,917.00 83 45,531.00 45,917.00 21
17-May-2012 GOLD JY12 Per 10 grms 47,518.00 47,518.00 45,750.00 45,926.00 2 45,543.00 45,926.00 1
17-May-2012 GOLD AU12 Per 10 grms 45,941.00 45,941.00 45,941.00 45,941.00 - - 45,941.00 -
17-May-2012 GOLDKILO JU12 Per 10 grms 45,501.00 45,888.00 45,501.00 45,888.00 - 45,501.00 45,888.00 -
17-May-2012 GOLDKILO JY12 Per 10 grms 45,514.00 45,896.00 45,514.00 45,896.00 - 45,514.00 45,896.00 -
17-May-2012 TGOLD50 JU12 Per Tola 53,072.00 53,523.00 53,072.00 53,523.00 - 53,072.00 53,523.00 -
17-May-2012 TGOLD100 JY12 Per Tola 53,088.00 53,533.00 53,088.00 53,533.00 - 53,088.00 53,533.00 -
17-May-2012 MINIGOLD MON Per 10 grms 46,716.00 47,093.00 46,716.00 47,093.00 - 46,716.00 47,093.00 5
17-May-2012 MINIGOLD TUE Per 10 grms 46,762.00 47,140.00 46,762.00 47,140.00 - 46,762.00 47,140.00 -
17-May-2012 MINIGOLD WED Per 10 grms 46,778.00 47,155.00 46,778.00 47,155.00 - 46,778.00 47,155.00 -
17-May-2012 MINIGOLD THU Per 10 grms 46,685.00 47,171.00 46,685.00 47,171.00 - 46,685.00 47,171.00 -
17-May-2012 MINIGOLD FRI Per 10 grms 46,701.00 47,078.00 46,701.00 47,078.00 - 46,701.00 47,078.00 -
17-May-2012 TOLAGOLD MON Per Tola 54,586.00 55,000.00 54,300.00 54,972.00 53 54,479.00 54,972.00 111
17-May-2012 TOLAGOLD TUE Per Tola 54,848.00 54,989.00 54,500.00 54,989.00 8 54,484.00 54,989.00 32
17-May-2012 TOLAGOLD WED Per Tola 54,446.00 54,994.00 54,350.00 54,994.00 34 54,489.00 54,994.00 17
17-May-2012 TOLAGOLD THU Per Tola 54,826.00 54,999.00 54,732.00 54,999.00 26 54,464.00 54,999.00 21
17-May-2012 TOLAGOLD FRI Per Tola 54,550.00 54,979.00 54,436.00 54,979.00 8 54,474.00 54,979.00 20
17-May-2012 SUGAR JU12 Per kg 46.83 46.83 46.54 46.54 - 46.83 46.54 -
17-May-2012 WHEAT JU12 Per kg 2,504.00 2,504.00 2,503.00 2,503.00 - 2,504.00 2,503.00 -
17-May-2012 IRRI6W 17MY12 Per 100 kg 3,426.00 3,426.00 3,425.00 3,425.00 - 3,426.00 3,425.00 -
17-May-2012 RICEIRRI6 JU12 Per 100 kg 3,459.00 3,459.00 3,458.00 3,458.00 - 3,459.00 3,458.00 -
17-May-2012 PALMOLEIN JU12 Per Maund 5,100.00 5,100.00 5,073.00 5,073.00 - 5,100.00 5,073.00 -
17-May-2012 KIBOR3M JU12 Per Rs 100 88.10 88.11 88.10 88.11 - 88.10 88.11 -
17-May-2012 KIBOR3M SE12 Per Rs 100 87.46 87.47 87.46 87.47 - 87.46 87.47 -
=======================================================================================================================================