PSX Ticker: code.jquery.com - Stock price and company news

AIRLINK 73.95 ▼ -0.30 (-0.4%)

BOP 5.15 ▲ 0.10 (1.98%)

CNERGY 4.57 ▲ 0.15 (3.39%)

DFML 37.25 ▲ 1.41 (3.93%)

DGKC 90.25 ▲ 2.25 (2.56%)

FCCL 22.56 ▲ 0.36 (1.62%)

FFBL 33.05 ▲ 0.33 (1.01%)

FFL 9.79 ▼ 0.00 (0%)

GGL 10.80 ▼ 0.00 (0%)

HBL 115.60 ▼ -0.30 (-0.26%)

HUBC 136.45 ▲ 0.61 (0.45%)

HUMNL 10.02 ▲ 0.18 (1.83%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.93 ▲ 0.27 (5.79%)

MLCF 40.00 ▲ 0.12 (0.3%)

OGDC 137.80 ▼ -0.10 (-0.07%)

PAEL 27.20 ▲ 0.77 (2.91%)

PIAA 24.71 ▼ -1.57 (-5.97%)

PIBTL 6.75 ▼ -0.01 (-0.15%)

PPL 123.19 ▲ 0.29 (0.24%)

PRL 27.24 ▲ 0.55 (2.06%)

PTC 13.95 ▼ -0.05 (-0.36%)

SEARL 61.15 ▲ 2.45 (4.17%)

SNGP 70.10 ▼ -0.30 (-0.43%)

SSGC 10.55 ▲ 0.19 (1.83%)

TELE 8.62 ▲ 0.06 (0.7%)

TPLP 11.09 ▼ -0.29 (-2.55%)

TRG 64.39 ▲ 0.16 (0.25%)

UNITY 26.71 ▲ 0.66 (2.53%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 7,874 36.2 (0.46%)

BR30 25,599 139.8 (0.55%)

KSE100 75,336 405.6 (0.54%)

KSE30 24,215 69.3 (0.29%)

اردو

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00