531, Recorder House Business Recorder Road, Karachi
UAN: 021-111-010-010
To report broken links, bugs, and issues related to the website, [email protected]
Syed Umair Ali
Senior Manager Digital Sales & Marketing
0092-21-111-010-010 (Ext. 1031)
0092-321-2507025
0092-21-111-010-010 (Ext 4214)
Amer Ansary
General Manager – Sales & Marketing
0092-21-111-010-010 (Ext. 1003)
Hanif Sheikh
Manager – Sales & Marketing
0092-21-111-010-010 (Ext. 1028)
3rd Floor, Mahria Plaza, Jinnah Avenue, Blue Area,
051-111-010-010
Fax: 0092512805033
Younis Sohail
Assistant General Manager – Sales & Marketing
009251-2805032
Waheed Ahmed
Business Executive
009251-2805032
Zafar Iqbal
Business Executive
009251-2805032
Fax: 009242 36361695
Sajjad Haider
Assistant Manager – Sales
009242-36361691
Khalid Abbas Saif
Bureau Chief
0092322-2603385-86
0322-6325155, 0300-7944102
Bashir Ahmed Khan
Bureau Chief
009261-8122364/4515940
For BR Daily Stock update Subscriptions , please email us on [email protected]
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Nov 20
|
278.13
|
USD PKR Interbank Buying
/ Nov 20
|
277.93
|
USD to Japanese Yen
/ Nov 20
|
154.96
|
USD to Swiss Franc
/ Nov 20
|
0.88
|
Pound Sterling to USD
/ Nov 20
|
1.27
|
Euro to USD
/ Nov 20
|
1.06
|
Stock | Volume |
---|---|
S&P 500
/ Nov 20
|
5,917.11
|
India Sensex
/ Nov 20
|
77,578.38
|
Tokyo Nikkei
/ Nov 20
|
38,072.42
|
Nasdaq
/ Nov 20
|
18,966.14
|
Hang Seng
/ Nov 20
|
19,668.80
|
FTSE 100
/ Nov 20
|
8,085.07
|
Dow Jones
/ Nov 20
|
43,408.47
|
Germany DAX 30
/ Nov 20
|
19,004.78
|
Item | Value |
---|---|
Crude Oil USD/Barrel
/ Nov 20
|
68.87
|
Karachi Cotton PKR/37.32 KG
/ Nov 20
|
17,885
|
Gold 10 Grams PKR
/ Nov 20
|
238,940
|
Gold Spot USD/Ounce
/ Nov 20
|
2,655.46
|
Cotton US¢/pound
/ Nov 20
|
70.41
|
Petrol/Litre
/ Nov 21
|
248.38
|
Stock | Price |
---|---|
786 Invest Ltd
/ Nov 21
786 Investments Limited(786)
|
7.11
▼ 0.00
(0.00%)
|
AL-Abbas Sugar
/ Nov 21
Al-Abbas Sugar Mills Limited(AABS)
|
611.40
▼ 0.00
(0.00%)
|
Agro Allianz
/ Nov 21
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
AL-Abid Silk
/ Nov 21
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
Ali Asghar
/ Nov 21
Ali Asghar Textile Mills Limited(AATM)
|
63.60
▼ 0.00
(0.00%)
|
Allied Bank
/ Nov 21
Allied Bank Limited(ABL)
|
114.42
▼ 0.00
(0.00%)
|
Abbott Lab.
/ Nov 21
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,048.22
▼ 0.00
(0.00%)
|
Abson Ind.
/ Nov 21
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
Alfalah ETF.
/ Nov 21
Alfalah Consumer Index ETF.(ACIETF)
|
12.32
▼ 0.00
(0.00%)
|
Stock | Price |
---|---|
786 Invest Ltd
/ Nov 21
786 Investments Limited(786)
|
7.11
▲ 0.00
(0.00%)
|
AL-Abbas Sugar
/ Nov 21
Al-Abbas Sugar Mills Limited(AABS)
|
611.40
▲ 0.00
(0.00%)
|
Agro Allianz
/ Nov 21
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
AL-Abid Silk
/ Nov 21
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
Ali Asghar
/ Nov 21
Ali Asghar Textile Mills Limited(AATM)
|
63.60
▲ 0.00
(0.00%)
|
Allied Bank
/ Nov 21
Allied Bank Limited(ABL)
|
114.42
▲ 0.00
(0.00%)
|
Abbott Lab.
/ Nov 21
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,048.22
▲ 0.00
(0.00%)
|
Abson Ind.
/ Nov 21
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
Alfalah ETF.
/ Nov 21
Alfalah Consumer Index ETF.(ACIETF)
|
12.32
▲ 0.00
(0.00%)
|
Stock | Volume |
---|---|
K-Electric Ltd.
/ Nov 21
K-Electric Limited(KEL)
|
174,389,145
▲ 0.00
|
Hascol Petrol
/ Nov 21
Hascol Petroleum Limited(HASCOL)
|
63,973,243
▲ 0.00
|
Kohinoor Spining
/ Nov 21
Kohinoor Spinning Mills Limited(KOSM)
|
62,996,737
▲ 0.00
|
Aisha Steel Mill
/ Nov 21
Aisha Steel Mills Limited(ASL)
|
48,137,561
▲ 0.00
|
Waves Home Appliances
/ Nov 21
Waves Home Appliances Limited(WAVESAPP)
|
43,506,391
▲ 0.00
|
Lotte Chemical
/ Nov 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
40,852,960
▲ 0.00
|
Telecard Limited
/ Nov 21
Telecard Limited(TELE)
|
36,937,252
▲ 0.00
|
Cnergyico PK
/ Nov 21
Cnergyico PK Limited(CNERGY)
|
31,401,025
▲ 0.00
|
WorldCall Telecom
/ Nov 21
Worldcall Telecom Limited(WTL)
|
31,346,592
▲ 0.00
|