MARKETS

BR100 19,787 -288.2 (-1.44%)

BR30 72,518 -1283.7 (-1.74%)

KSE100 179,927 -2314.7 (-1.27%)

KSE30 53,706 -726 (-1.33%)

AGHA 8.10 ▲ 0.10 (1.25%)

BECO 5.39 ▼ -0.03 (-0.55%)

BML 63.20 ▼ -2.41 (-3.67%)

BOP 35.25 ▼ -0.85 (-2.35%)

CNERGY 10.07 ▲ 0.38 (3.92%)

CSIL 5.81 ▼ -0.14 (-2.35%)

FCCL 54.22 ▼ -1.66 (-2.97%)

FFL 17.33 ▼ -0.25 (-1.42%)

FNEL 1.26 ▲ 0.01 (0.8%)

KEL 7.94 ▼ -0.16 (-1.98%)

KOSM 5.96 ▼ -0.17 (-2.77%)

LOTCHEM 31.74 ▲ 0.28 (0.89%)

MLCF 101.20 ▼ -3.04 (-2.92%)

NBP 206.01 ▼ -4.56 (-2.17%)

NCPL 58.90 ▼ -1.26 (-2.09%)

NPL 66.98 ▼ -1.51 (-2.2%)

OGDC 331.97 ▼ -2.16 (-0.65%)

PACE 11.26 ▼ -0.30 (-2.6%)

PAEL 43.85 ▼ -1.18 (-2.62%)

PIBTL 17.70 ▼ -0.27 (-1.5%)

PPL 231.85 ▼ -4.70 (-1.99%)

PRL 42.78 ▲ 0.71 (1.69%)

PTC 69.52 ▼ -1.47 (-2.07%)

SSGC 30.50 ▼ -0.33 (-1.07%)

TBL 10.44 ▼ -0.12 (-1.14%)

TELE 9.29 ▲ 0.12 (1.31%)

TPL 16.65 ▼ -0.82 (-4.69%)

TPLP 11.76 ▼ -0.86 (-6.81%)

TREET 24.48 ▼ -0.25 (-1.01%)

TRG 64.00 ▼ -1.58 (-2.41%)

اردو

Jul 14, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Contact Us

BUSINESS RECORDER HEAD OFFICE

531, Recorder House Business Recorder Road, Karachi
UAN: 021-111-010-010
To report broken links, bugs, and issues related to the website, [email protected]

Advertising Contacts:

Amer Ansary
Director – Sales & Marketing
0092-21-111-010-010 (Ext. 1003)
[email protected]

Syed Umair Ali (Web Edition)
Senior Manager Digital Sales & Marketing
0092-21-111-010-010 (Ext. 1031)
0092-321-2507025
[email protected]

For Lahore Islamabad Office:
0092-21-111-010-010 (Ext 4214)

Hanif Sheikh
Manager – Sales & Marketing
0092-21-111-010-010 (Ext. 1028)
[email protected]

Print Subscription Business Recorder:

Jamil Akhter
Manager - Circulation
0092-21-111-010-010 (Ext. 1019)
[email protected]

ISLAMABAD OFFICE

3rd Floor, Mahria Plaza, Jinnah Avenue, Blue Area,
051-111-010-010
Fax: 0092512805033
[email protected]

Younis Sohail
Assistant General Manager – Sales & Marketing
009251-2805032
[email protected]

Waheed Ahmed
Business Executive
009251-2805032
[email protected]

Zafar Iqbal
Business Executive
009251-2805032
[email protected]

LAHORE OFFICE

56 – Shahrah-e-Quaid-e-Azam
UAN: 042-111-010-010,
Fax: 009242 36361695

Sajjad Haider
Assistant Manager – Sales
009242-36361691
[email protected]

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 13	278.22
USD PKR Interbank Buying / Jul 13	278.02
USD to Japanese Yen / Jul 13	162.42
USD to Swiss Franc / Jul 13	0.81
Pound Sterling to USD / Jul 13	1.34
Euro to USD / Jul 13	1.14
SOFR % / Jul 13	3.53

Stock	Volume
S&P 500 / Jul 13	7,515.34
India Sensex / Jul 13	77,616.40
Tokyo Nikkei / Jul 13	67,242.73
Nasdaq / Jul 13	25,873.18
Hang Seng / Jul 13	24,213.72
FTSE 100 / Jul 13	10,498.29
Dow Jones / Jul 13	52,498.64
Germany DAX 30 / Jul 13	25,114.25
France CAC40 / Jul 13	8,364.65

Item	Value
Crude Oil USD/Barrel / Jul 13	80.15
Karachi Cotton PKR/37.32 KG / Jul 13	18,080
Gold 10 Grams PKR / Jul 13	368,429
Gold Spot USD/Ounce / Jul 13	4,003.26
Cotton US¢/pound / Jul 13	81.51
Petrol/Litre / Jul 14	310.71
Diesel/Litre / Jul 14	323.30

Gainers
Losers
Leaders

Stock	Price
Invest Bank / Jul 13 Invest Capital Investment Bank Limited(ICIBL)	24.24 ▲ 20.17 (495.58%)
Shaheen Ins. / Jul 13 Shaheen Insurance Company Limited(SHNI)	9.80 ▲ 1 (11.36%)
Dadabhoy Cement / Jul 13 Dadabhoy Cement Industries Limited(DBCI)	11.61 ▲ 1.06 (10.05%)
Cresent Jute / Jul 13 Crescent Jute Products Limited(CJPL)	18.91 ▲ 1.72 (10.01%)
Maqbool Textile / Jul 13 Maqbool Textile Mills Limited(MQTM)	30.87 ▲ 2.81 (10.01%)
Khairpur Sug. / Jul 13 Khairpur Sugar Mills Limited(KPUS)	2,289.71 ▲ 208.16 (10%)
Olympia Mills / Jul 13 Olympia Mills Limited(OML)	77.33 ▲ 7.03 (10%)
Premium Textile / Jul 13 Premium Textile Mills Limited(PRET)	551.67 ▲ 50.15 (10%)
Service Textile / Jul 13 Service Industries Textiles Limited(SERT)	63.48 ▲ 5.77 (10%)
GOC (Pak) / Jul 13 GOC (Pak) Limited.(GOC)	150.78 ▲ 13.71 (10%)

Stock	Price
Tariq Corp. (R) / Jul 13 Tariq Corporation Limited(Right)(TCORPR2)	4.18 ▼ -0.61 (-12.73%)
AN Textile Mills / Jul 13 AN Textile Mills Limited(ANTM)	53.56 ▼ -5.95 (-10%)
Fateh Ind. / Jul 13 Fateh Industries Limited(FIL)	358.31 ▼ -39.81 (-10%)
Fateh Sports / Jul 13 Fateh Sports Wear Limited(FSWL)	206.20 ▼ -22.91 (-10%)
MACPAC Films / Jul 13 MACPAC Films Limited(MACFL)	70.45 ▼ -7.83 (-10%)
Quetta Textile / Jul 13 Quetta Textile Mills Limited(QUET)	15.60 ▼ -1.72 (-9.93%)
Premier Insurance / Jul 13 Premier Insurance Limited(PINL)	11.35 ▼ -1.24 (-9.85%)
Shahzad Tex. / Jul 13 Shahzad Textile Mills Limited(SZTM)	96 ▼ -9.39 (-8.91%)
Samba Bank / Jul 13 Samba Bank Limited(SBL)	13.51 ▼ -1.27 (-8.59%)
Ideal Spinning / Jul 13 Ideal Spinning Mills Limited(IDSM)	50.70 ▼ -4.32 (-7.85%)

Stock	Volume
Cnergyico PK / Jul 13 Cnergyico PK Limited(CNERGY)	157,961,616 ▲ 0.38
F. Nat.Equities / Jul 13 First National Equities Limited(FNEL)	64,217,399 ▲ 0.01
Blue-Ex Ltd / Jul 13 Blue-Ex Limited(BLUEX)	43,779,365 ▲ 0.09
Lotte Chemical / Jul 13 Lotte Chemical Pakistan Limited(LOTCHEM)	42,635,513 ▲ 0.28
K-Electric Ltd. / Jul 13 K-Electric Limited(KEL)	29,589,201 ▼ -0.16
Pak Refinery / Jul 13 Pakistan Refinery Limited(PRL)	26,870,070 ▲ 0.71
WorldCall Telecom / Jul 13 Worldcall Telecom Limited(WTL)	25,264,529 ▼ -0.03
Balochistan Glass / Jul 13 Balochistan Glass Limited(BGL)	16,916,878 ▲ 1.17
LSE Capital / Jul 13 LSE Capital Limited(LSECL)	15,169,701 ▼ -0.22
Maple Leaf Cement / Jul 13 Maple Leaf Cement Factory Limited(MLCF)	12,894,771 ▼ -3.04