MARKETS

BR100 19,843 3.7 (0.02%)

BR30 72,425 43.2 (0.06%)

KSE100 178,466 -6.1 (-0%)

KSE30 53,225 24.9 (0.05%)

BECO 5.52 ▼ -0.02 (-0.36%)

BML 56.70 ▼ -0.39 (-0.68%)

BOP 35.20 ▼ -0.01 (-0.03%)

CNERGY 8.15 ▼ -0.05 (-0.61%)

DCL 11.61 ▼ -0.03 (-0.26%)

FCCL 56.61 ▲ 0.12 (0.21%)

FCSC 5.38 ▲ 0.06 (1.13%)

FFL 17.95 ▼ -0.11 (-0.61%)

FNEL 1.29 ▼ 0.00 (0%)

HUMNL 11.10 ▼ -0.09 (-0.8%)

KEL 8.39 ▲ 0.19 (2.32%)

KOSM 6.63 ▼ -0.04 (-0.6%)

MLCF 101.06 ▲ 0.30 (0.3%)

NBP 202.44 ▼ -0.56 (-0.28%)

PACE 11.42 ▼ -0.07 (-0.61%)

PAEL 43.32 ▲ 0.24 (0.56%)

PIAHCLA 27.24 ▲ 0.24 (0.89%)

PIBTL 17.82 ▼ -0.02 (-0.11%)

PPL 244.79 ▲ 2.16 (0.89%)

PRL 35.71 ▼ -0.16 (-0.45%)

PTC 65.45 ▼ -0.40 (-0.61%)

SEARL 93.55 ▼ -0.03 (-0.03%)

SSGC 32.98 ▲ 0.75 (2.33%)

TELE 9.04 ▼ -0.07 (-0.77%)

THCCL 66.80 ▲ 0.31 (0.47%)

TPLP 10.85 ▼ -0.10 (-0.91%)

TREET 25.48 ▼ -0.24 (-0.93%)

TRG 65.90 ▼ -0.05 (-0.08%)

WAVES 11.13 ▼ -0.03 (-0.27%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jun 24, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Contact Us

BUSINESS RECORDER HEAD OFFICE

531, Recorder House Business Recorder Road, Karachi
UAN: 021-111-010-010
To report broken links, bugs, and issues related to the website, [email protected]

Advertising Contacts:

Amer Ansary
Director – Sales & Marketing
0092-21-111-010-010 (Ext. 1003)
[email protected]

Syed Umair Ali (Web Edition)
Senior Manager Digital Sales & Marketing
0092-21-111-010-010 (Ext. 1031)
0092-321-2507025
[email protected]

For Lahore Islamabad Office:
0092-21-111-010-010 (Ext 4214)

Hanif Sheikh
Manager – Sales & Marketing
0092-21-111-010-010 (Ext. 1028)
[email protected]

Print Subscription Business Recorder:

Jamil Akhter
Manager - Circulation
0092-21-111-010-010 (Ext. 1019)
[email protected]

ISLAMABAD OFFICE

3rd Floor, Mahria Plaza, Jinnah Avenue, Blue Area,
051-111-010-010
Fax: 0092512805033
[email protected]

Younis Sohail
Assistant General Manager – Sales & Marketing
009251-2805032
[email protected]

Waheed Ahmed
Business Executive
009251-2805032
[email protected]

Zafar Iqbal
Business Executive
009251-2805032
[email protected]

LAHORE OFFICE

56 – Shahrah-e-Quaid-e-Azam
UAN: 042-111-010-010,
Fax: 009242 36361695

Sajjad Haider
Assistant Manager – Sales
009242-36361691
[email protected]

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 22	278.42
USD PKR Interbank Buying / Jun 22	278.22
USD to Japanese Yen / Jun 23	161.62
USD to Swiss Franc / Jun 23	0.81
Pound Sterling to USD / Jun 23	1.32
Euro to USD / Jun 23	1.14
SOFR % / Jun 22	3.63

Stock	Volume
S&P 500 / Jun 22	7,472.79
Nasdaq / Jun 22	26,166.60
Dow Jones / Jun 22	51,712.71
India Sensex / Jun 23	77,126.37
Tokyo Nikkei / Jun 23	71,682.16
Hang Seng / Jun 23	23,705.66
FTSE 100 / Jun 23	10,371.04
Germany DAX 30 / Jun 23	24,854.19
France CAC40 / Jun 23	8,319.74

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 22	18,780
Gold 10 Grams PKR / Jun 22	378,345
Crude Oil USD/Barrel / Jun 23	73.59
Gold Spot USD/Ounce / Jun 23	4,122.19
Cotton US¢/pound / Jun 23	78.19
Petrol/Litre / Jun 24	299.50
Diesel/Litre / Jun 24	311.47

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 23 Ghani Chemworld Limited Right(GCWLR)	7.01 ▲ 1 (16.64%)
Buxly Paints / Jun 23 Buxly Paints Limited(BUXL)	228.84 ▲ 20.8 (10%)
Dewan Farooque Sp. / Jun 23 Dewan Farooque Spinning Mills Limited(DFSM)	19.69 ▲ 1.79 (10%)
First Fid. Leasing / Jun 23 First Fidelity Leasing Modaraba(FFLM)	24.75 ▲ 2.25 (10%)
J.A.Textile / Jun 23 J.A. Textile Mills Limited(JATM)	30.47 ▲ 2.77 (10%)
Kohat Textile / Jun 23 Kohat Textile Mills Limited(KOHTM)	193.45 ▲ 17.59 (10%)
Mitchells Fruit / Jun 23 Mitchells Fruit Farms Limited(MFFL)	188.94 ▲ 17.18 (10%)
S.G.Power / Jun 23 S.G. Power Limited(SGPL)	73.59 ▲ 6.69 (10%)
Shadab Textile / Jun 23 Shadab Textile Mills Limited(SHDT)	61.83 ▲ 5.62 (10%)
Fateh Sports / Jun 23 Fateh Sports Wear Limited(FSWL)	101.17 ▲ 9.2 (10%)

Stock	Price
Agritech Non-voting / Jun 23 Agritech Non-Voting Preference(AGLNCPS)	36.02 ▼ -3.98 (-9.95%)
Azgard Nine (Non-Voti) / Jun 23 Azgard Nine (Non-Voti)(ANLNV)	7.20 ▼ -0.73 (-9.21%)
First Tri-Star Mod. / Jun 23 First Tri-Star Modaraba(FTSM)	30.74 ▼ -2.93 (-8.7%)
Aisha Steel (CPS) / Jun 23 Aisha Steel Mills Limited (CPS)(ASLCPS)	62.01 ▼ -5.79 (-8.54%)
Oilboy Energy / Jun 23 Oilboy Energy Limited(OBOY)	20.35 ▼ -1.62 (-7.37%)
Quice Food / Jun 23 Quice Food Industries Limited(QUICE)	34.78 ▼ -2.68 (-7.15%)
Aisha Steel(ConPS) / Jun 23 Aisha Steel(ConPS)(ASLPS)	24.12 ▼ -1.78 (-6.87%)
Shahtaj Textile / Jun 23 Shahtaj Textile Limited(STJT)	138.11 ▼ -10.14 (-6.84%)
Din Tex. / Jun 23 Din Textile Mills Limited(DINT)	80.89 ▼ -5.92 (-6.82%)
East West Ins. / Jun 23 East West Insurance Company Limited(EWIC)	45.50 ▼ -3.04 (-6.26%)

Stock	Volume
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	63,830,312 ▲ 0.19
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	24,022,374 ▲ 0.74
TPL Corp Ltd / Jun 23 TPL Corp Limited(TPL)	14,735,648 ▼ -0.31
Oilboy Energy / Jun 23 Oilboy Energy Limited(OBOY)	13,519,059 ▼ -1.62
TPL Properties / Jun 23 TPL Properties Limited(TPLP)	13,417,706 ▼ -0.1
Pak Qatar Family / Jun 23 Pak Qatar Family Takaful Limited(PAKQATAR)	9,811,063 ▲ 1.3
Ghani Chem. Ind. / Jun 23 Ghani Chemical Industries Limited(GCIL)	9,150,941 ▼ -0.14
Sitara Petroleum Service / Jun 23 Sitara Petroleum Service Limited(SPSL)	8,993,307 ▲ 0.33
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	8,346,419 ▲ 0.01
Sui North Gas / Jun 23 Sui Northern Gas Pipelines Limited(SNGP)	7,817,249 ▲ 2.38