No data available
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 16
|
278.22
|
|
USD PKR Interbank Buying
/ Dec 16
|
278.02
|
|
USD to Japanese Yen
/ Dec 16
|
154.14
|
|
USD to Swiss Franc
/ Dec 16
|
0.89
|
|
Pound Sterling to USD
/ Dec 16
|
1.27
|
|
Euro to USD
/ Dec 16
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 16
|
6,074.08
|
|
India Sensex
/ Dec 16
|
81,748.57
|
|
Tokyo Nikkei
/ Dec 16
|
39,540.11
|
|
Nasdaq
/ Dec 16
|
20,173.89
|
|
Hang Seng
/ Dec 16
|
19,718.56
|
|
FTSE 100
/ Dec 16
|
8,262.05
|
|
Dow Jones
/ Dec 16
|
43,717.48
|
|
Germany DAX 30
/ Dec 16
|
20,313.81
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 16
|
70.60
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 16
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 16
|
243,059.70
|
|
Gold Spot USD/Ounce
/ Dec 16
|
2,654.57
|
|
Cotton US¢/pound
/ Dec 16
|
69.08
|
|
Petrol/Litre
/ Dec 17
|
252.10
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Dec 17
First Elite Capital Modaraba(FECM)
|
7
▲ 0.94
(15.51%)
|
|
Dadabhoy Cement
/ Dec 17
Dadabhoy Cement Industries Limited(DBCI)
|
6.84
▲ 0.73
(11.95%)
|
|
Pak Gen.Ins.
/ Dec 17
The Pakistan General Insurance Co. Ltd.(PKGI)
|
10.89
▲ 1.00
(10.11%)
|
|
Data Agro
/ Dec 17
Data Agro Limited(DAAG)
|
126.58
▲ 11.51
(10.00%)
|
|
Fazal Cloth
/ Dec 17
Fazal Cloth Mills Limited(FZCM)
|
179.55
▲ 16.32
(10.00%)
|
|
Land Mark Spinning
/ Dec 17
Landmark Spinning Industries Limited(LMSM)
|
63.91
▲ 5.81
(10.00%)
|
|
Nimir Resins
/ Dec 17
Nimir Resins Limited(NRSL)
|
33.34
▲ 3.03
(10.00%)
|
|
Pak Datacom
/ Dec 17
Pak Datacom Limited(PAKD)
|
94.49
▲ 8.59
(10.00%)
|
|
Shezan Inter.
/ Dec 17
Shezan International Limited(SHEZ)
|
139.23
▲ 12.66
(10.00%)
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Dec 17
First IBL Modaraba(FIBLM)
|
3
▼ -0.40
(-11.76%)
|
|
Faran Sugar (R)
/ Dec 17
Faran Sugar Mills Limited (R)(FRSMR)
|
7.60
▼ -0.86
(-10.17%)
|
|
Karam Ceramics
/ Dec 17
Karam Ceramics Limited(KCL)
|
53.89
▼ -5.99
(-10.00%)
|
|
Mari Petroleum
/ Dec 17
Mari Petroleum Company Limited(MARI)
|
809.76
▼ -89.97
(-10.00%)
|
|
Tata Textile
/ Dec 17
Tata Textile Mills Limited(TATM)
|
54.35
▼ -5.98
(-9.91%)
|
|
Ali Asghar
/ Dec 17
Ali Asghar Textile Mills Limited(AATM)
|
56.25
▼ -6.17
(-9.88%)
|
|
Sanghar Sugar
/ Dec 17
Sanghar Sugar Mills Limited(SANSM)
|
32.10
▼ -3.48
(-9.78%)
|
|
Calcorp Ltd
/ Dec 17
Calcorp Limited(CASH)
|
26.10
▼ -2.81
(-9.72%)
|
|
GOC (Pak)
/ Dec 17
GOC (Pak) Limited.(GOC)
|
61.05
▼ -6.45
(-9.56%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 17
Worldcall Telecom Limited(WTL)
|
403,228,918
▲ 0.00
|
|
Pak Elektron
/ Dec 17
Pak Elektron Limited(PAEL)
|
59,966,331
▲ 3.12
|
|
Cnergyico PK
/ Dec 17
Cnergyico PK Limited(CNERGY)
|
59,584,754
▲ 0.11
|
|
Pak Refinery
/ Dec 17
Pakistan Refinery Limited(PRL)
|
54,776,226
▲ 3.65
|
|
Sui South Gas
/ Dec 17
Sui Southern Gas Company Limited(SSGC)
|
41,994,125
▲ 1.90
|
|
Fauji Foods Ltd
/ Dec 17
Fauji Foods Limited(FFL)
|
33,958,478
▼ -0.09
|
|
K-Electric Ltd.
/ Dec 17
K-Electric Limited(KEL)
|
32,848,502
▼ -0.09
|
|
Pak Int.Bulk
/ Dec 17
Pakistan International Bulk Terminal(PIBTL)
|
31,140,388
▼ -0.06
|
|
B.O.Punjab
/ Dec 17
The Bank of Punjab(BOP)
|
30,394,814
▲ 0.49
|
