News Archives for Markets - 1970-01-01

AGL 40.18 ▲ 0.17 (0.42%)

AIRLINK 127.31 ▼ -0.68 (-0.53%)

BOP 6.61 ▲ 0.01 (0.15%)

CNERGY 4.49 ▼ -0.11 (-2.39%)

DCL 8.53 ▲ 0.05 (0.59%)

DFML 41.84 ▲ 0.36 (0.87%)

DGKC 87.60 ▲ 1.02 (1.18%)

FCCL 32.70 ▲ 0.56 (1.74%)

FFBL 65.01 ▼ -0.41 (-0.63%)

FFL 10.27 ▲ 0.02 (0.2%)

HUBC 109.75 ▼ -0.74 (-0.67%)

HUMNL 14.60 ▼ -0.15 (-1.02%)

KEL 5.12 ▼ -0.01 (-0.19%)

KOSM 7.57 ▲ 0.45 (6.32%)

MLCF 41.64 ▼ -0.01 (-0.02%)

NBP 59.71 ▼ -0.38 (-0.63%)

OGDC 193.84 ▼ -0.85 (-0.44%)

PAEL 28.25 ▲ 0.30 (1.07%)

PIBTL 7.76 ▼ -0.24 (-3%)

PPL 151.80 ▲ 0.63 (0.42%)

PRL 26.50 ▼ -0.38 (-1.41%)

PTC 16.15 ▲ 0.15 (0.94%)

SEARL 84.41 ▲ 6.21 (7.94%)

TELE 7.70 ▲ 0.31 (4.19%)

TOMCL 35.39 ▼ -0.28 (-0.78%)

TPLP 8.11 ▲ 0.20 (2.53%)

TREET 16.00 ▲ 0.11 (0.69%)

TRG 52.60 ▼ -0.16 (-0.3%)

UNITY 26.38 ▼ -0.17 (-0.64%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,916 -4.6 (-0.05%)

BR30 30,764 12.4 (0.04%)

KSE100 93,489 264.8 (0.28%)

KSE30 28,982 97.4 (0.34%)

اردو

Markets - Energy - 1970-01-01

No data available

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00