AIRLINK
183.77
Increased By
▲ 6.32 (3.56%)
BOP
11.26
Increased By
▲ 0.15 (1.35%)
CNERGY
8.53
Increased By
▲ 0.02 (0.24%)
CPHL
96.44
Increased By
▲ 0.20 (0.21%)
FCCL
46.17
Increased By
▲ 1.19 (2.65%)
FFL
15.75
Decreased By
▼ -0.16 (-1.01%)
FLYNG
28.36
Increased By
▲ 0.45 (1.61%)
HUBC
143.44
Increased By
▲ 1.56 (1.1%)
HUMNL
13.00
Increased By
▲ 0.01 (0.08%)
KEL
4.44
Increased By
▲ 0.01 (0.23%)
KOSM
5.77
Decreased By
▼ -0.10 (-1.7%)
MLCF
64.57
Increased By
▲ 3.81 (6.27%)
OGDC
214.08
Increased By
▲ 2.38 (1.12%)
PACE
5.97
Increased By
▲ 0.21 (3.65%)
PAEL
47.02
Increased By
▲ 0.53 (1.14%)
PIAHCLA
17.09
Decreased By
▼ -0.44 (-2.51%)
PIBTL
10.43
Decreased By
▼ -0.06 (-0.57%)
POWER
12.12
Increased By
▲ 0.28 (2.36%)
PPL
171.74
Increased By
▲ 2.06 (1.21%)
PRL
34.52
Increased By
▲ 0.01 (0.03%)
PTC
22.39
Decreased By
▼ -0.23 (-1.02%)
SEARL
92.91
Decreased By
▼ -1.10 (-1.17%)
SSGC
40.83
Increased By
▲ 1.06 (2.67%)
SYM
14.20
Increased By
▲ 0.02 (0.14%)
TELE
7.28
Decreased By
▼ -0.04 (-0.55%)
TPLP
10.01
Decreased By
▼ -0.01 (-0.1%)
TRG
66.65
Increased By
▲ 0.69 (1.05%)
WAVESAPP
10.13
Decreased By
▼ -0.19 (-1.84%)
WTL
1.32
No Change
▼ 0.00 (0%)
YOUW
3.79
Decreased By
▼ -0.01 (-0.26%)
AIRLINK
183.77
Increased By
▲ 6.32 (3.56%)
BOP
11.26
Increased By
▲ 0.15 (1.35%)
CNERGY
8.53
Increased By
▲ 0.02 (0.24%)
CPHL
96.44
Increased By
▲ 0.20 (0.21%)
FCCL
46.17
Increased By
▲ 1.19 (2.65%)
FFL
15.75
Decreased By
▼ -0.16 (-1.01%)
FLYNG
28.36
Increased By
▲ 0.45 (1.61%)
HUBC
143.44
Increased By
▲ 1.56 (1.1%)
HUMNL
13.00
Increased By
▲ 0.01 (0.08%)
KEL
4.44
Increased By
▲ 0.01 (0.23%)
KOSM
5.77
Decreased By
▼ -0.10 (-1.7%)
MLCF
64.57
Increased By
▲ 3.81 (6.27%)
OGDC
214.08
Increased By
▲ 2.38 (1.12%)
PACE
5.97
Increased By
▲ 0.21 (3.65%)
PAEL
47.02
Increased By
▲ 0.53 (1.14%)
PIAHCLA
17.09
Decreased By
▼ -0.44 (-2.51%)
PIBTL
10.43
Decreased By
▼ -0.06 (-0.57%)
POWER
12.12
Increased By
▲ 0.28 (2.36%)
PPL
171.74
Increased By
▲ 2.06 (1.21%)
PRL
34.52
Increased By
▲ 0.01 (0.03%)
PTC
22.39
Decreased By
▼ -0.23 (-1.02%)
SEARL
92.91
Decreased By
▼ -1.10 (-1.17%)
SSGC
40.83
Increased By
▲ 1.06 (2.67%)
SYM
14.20
Increased By
▲ 0.02 (0.14%)
TELE
7.28
Decreased By
▼ -0.04 (-0.55%)
TPLP
10.01
Decreased By
▼ -0.01 (-0.1%)
TRG
66.65
Increased By
▲ 0.69 (1.05%)
WAVESAPP
10.13
Decreased By
▼ -0.19 (-1.84%)
WTL
1.32
No Change
▼ 0.00 (0%)
YOUW
3.79
Decreased By
▼ -0.01 (-0.26%)
BR100
12,516
Increased By
159.7 (1.29%)
BR30
37,952
Increased By
532.7 (1.42%)
KSE100
116,901
Increased By
881 (0.76%)
KSE30
35,933
Increased By
326.2 (0.92%)
اردو
Brecorder
Apr 17, 2025
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Daily news briefing
• Economic distress in Pakistan
• Budget in focus 2025-26
• Pakistani rupee
Search
Home
Daily news briefing
Economic distress in Pakistan
Budget in focus 2025-26
Pakistani rupee
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
MTS Open Position
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
January
February
March
April
May
June
July
August
September
October
November
December
Go to date
Search:
Company
Code
Date
Volume Before Release
Amount Before Release
Adjustment
Current Day Release Volume
Current Day Release Amount
Current Day MTS Volume
Current Day MTS Amount
Weighted Average
Net Volume
Net Amount
Percentage
Symbol Category
WAFI ENERGY PAKISTAN LIMITED
WAFI
Apr 16, 2025
157,467
24,576,201
28,774
3,070
478,750
561
86,835
20
154,958
24,155,512
0
A
UNITY FOODS LIMITED
UNITY
Apr 16, 2025
3,098,124
68,871,524
-88,198
67,521
1,496,383
139,306
3,281,298
14
3,169,909
70,744,637
1
A
UNITED BANK LIMITED
UBL
Apr 16, 2025
807,067
278,662,063
-361,369
71,904
24,871,047
231,300
93,650,231
14
966,463
347,802,616
3
A
TREET CORPORATION LIMITED
TREET
Apr 16, 2025
7,504,743
135,380,226
612,454
810,548
14,587,931
273,152
4,887,575
15
6,967,347
125,067,416
1
A
TPL PROPERTIES LIMITED
TPLP
Apr 16, 2025
4,559,089
38,954,249
-59,401
109,927
937,456
1,480,830
12,597,225
16
5,929,992
50,673,418
0
A
TELECARD LIMITED
TELE
Apr 16, 2025
6,356,673
38,270,441
-52,620
589,887
3,550,716
457,721
2,865,773
16
6,224,507
37,638,118
0
A
SYSTEMS LIMITED
SYS
Apr 16, 2025
127,852
53,907,702
206,324
2,088
870,258
7,138
2,974,078
14
132,902
55,805,198
0
A
SYMMETRY GROUP LIMITED
SYM
Apr 16, 2025
3,250
38,185
-61
0
0
0
0
0
3,250
38,246
0
A
SUI NORTHERN GAS PIPELINES LIMITED
SNGP
Apr 16, 2025
2,192,428
208,803,934
-186,618
473,804
45,575,587
133,404
12,715,090
14
1,852,028
176,130,055
1
A
THE SEARLE COMPANY LIMITED
SEARL
Apr 16, 2025
7,709,222
615,536,358
1,291,566
654,756
52,759,076
1,025,881
81,831,875
15
8,080,347
643,317,591
5
A
SAZGAR ENGINEERING WORKS LIMITED
SAZEW
Apr 16, 2025
183,977
182,491,352
860,805
39,000
38,520,337
19,267
19,300,538
16
164,244
162,410,747
1
A
PAKISTAN TELECOMMUNICATION COMPANY LTD
PTC
Apr 16, 2025
4,907,264
96,054,893
612,631
63,766
1,259,501
1,051,966
20,137,770
18
5,895,464
114,320,530
1
A
PAKISTAN STATE OIL COMPANY LIMITED
PSO
Apr 16, 2025
3,331,188
1,098,028,794
3,199,164
316,532
104,884,105
1,166,798
381,513,658
14
4,181,454
1,371,459,183
11
A
PAKISTAN REFINERY LIMITED
PRL
Apr 16, 2025
7,776,854
233,044,769
1,862,815
1,098,528
33,149,175
1,402,628
41,329,989
16
8,080,954
239,362,767
2
A
PAKISTAN PETROLEUM LIMITED
PPL
Apr 16, 2025
4,837,289
702,877,479
209,082
192,950
28,207,177
603,050
86,946,020
14
5,247,389
761,407,240
6
A
PAKISTAN OILFIELDS LIMITED
POL
Apr 16, 2025
218,743
97,573,556
-110,760
1,168
520,221
1,023
460,981
15
218,598
97,625,076
1
A
PIONEER CEMENT LIMITED
PIOC
Apr 16, 2025
191,495
34,500,463
-34,833
13,621
2,496,110
4,580
852,883
14
182,454
32,892,070
0
A
PAK ELEKTRON LIMITED
PAEL
Apr 16, 2025
6,945,672
257,648,860
116,382
1,319,110
50,150,540
434,210
17,181,224
14
6,060,772
224,563,162
2
A
OIL & GAS DEVELOPMENT COMPANY LIMITED
OGDC
Apr 16, 2025
3,402,296
612,574,893
386,717
302,878
54,723,271
180,440
32,483,393
14
3,279,858
589,948,299
5
A
NISHAT MILLS LIMITED
NML
Apr 16, 2025
586,021
52,614,532
-56,994
132,285
12,516,443
125,467
11,977,682
14
579,203
52,132,766
0
A
NATIONAL BANK OF PAKISTAN
NBP
Apr 16, 2025
15,452,441
1,008,853,459
-1,159,549
1,235,906
81,013,438
413,024
28,347,504
16
14,629,559
957,347,076
8
A
MILLAT TRACTORS LIMITED
MTL
Apr 16, 2025
56,679
28,618,128
-32,184
13,391
6,754,093
5,186
2,654,391
14
48,474
24,550,610
0
A
MAPLE LEAF CEMENT FACTORY LIMITED
MLCF
Apr 16, 2025
6,445,404
324,229,551
408,949
615,226
30,673,044
600,897
31,101,916
14
6,431,075
324,249,474
3
A
MEEZAN BANK LIMITED
MEBL
Apr 16, 2025
638,756
134,618,383
433,408
41,395
8,472,328
77,916
16,596,404
14
675,277
142,309,051
1
A
MCB BANK LIMITED
MCB
Apr 16, 2025
1,202,900
280,537,306
-319,771
408,019
95,582,660
526,949
124,584,785
15
1,321,830
309,859,203
2
A
MARI ENERGIES LIMITED
MARI
Apr 16, 2025
1,161,051
657,883,573
4,937,252
175,525
99,949,392
102,953
57,577,066
15
1,088,479
610,573,995
5
A
LOTTE CHEMICAL PAKISTAN LIMITED
LOTCHEM
Apr 16, 2025
2,298,946
35,008,252
-45,644
75,949
1,159,672
85,949
1,307,575
16
2,308,946
35,201,800
0
A
K-ELECTRIC LIMITED
KEL
Apr 16, 2025
29,989,409
109,540,748
197,034
2,233,230
8,125,760
1,770,730
6,715,375
14
29,526,909
107,933,329
1
A
INTERNATIONAL STEELS LIMITED
ISL
Apr 16, 2025
1,608,034
105,780,874
1,106,374
125,563
8,290,591
85,457
5,583,406
17
1,567,928
101,967,315
1
A
INTERNATIONAL INDUSTRIES LIMITED
INIL
Apr 16, 2025
559,372
73,275,939
367,732
89,309
11,665,749
27,659
3,605,349
14
497,722
64,847,807
1
A
INTERLOOP LIMITED
ILP
Apr 16, 2025
396,413
19,981,360
182,450
5,000
259,016
0
0
0
391,413
19,539,894
0
A
HUM NETWORK LIMITED
HUMNL
Apr 16, 2025
3,618,958
39,277,372
-48,435
60,844
656,385
57,095
631,238
15
3,615,209
39,300,660
0
A
THE HUB POWER COMPANY LIMITED
HUBC
Apr 16, 2025
4,912,062
570,399,745
83,202
1,117,468
129,742,585
251,324
30,272,914
14
4,045,918
470,846,872
4
A
HABIB BANK LIMITED
HBL
Apr 16, 2025
2,825,545
364,221,324
-331,494
114,219
14,694,914
35,819
4,614,018
14
2,747,145
354,471,922
3
A
GHANI GLASS LIMITED
GHGL
Apr 16, 2025
2,901
71,496
-114
0
0
0
0
0
2,901
71,610
0
A
FAUJI FERTILIZER COMPANY LIMITED
FFC
Apr 16, 2025
1,166,172
352,566,452
-416,042
43,021
13,053,190
59,446
17,927,612
16
1,182,597
357,856,916
3
A
FAUJI CEMENT COMPANY LIMITED
FCCL
Apr 16, 2025
8,231,672
318,992,781
4,349,543
731,448
28,378,585
142,668
5,503,693
14
7,642,892
291,768,346
2
A
FATIMA FERTILIZER COMPANY LIMITED
FATIMA
Apr 16, 2025
1,648,552
117,850,390
1,149,683
91,755
6,555,819
31,500
2,225,777
15
1,588,297
112,370,665
1
A
FAYSAL BANK LIMITED
FABL
Apr 16, 2025
1,318,396
53,309,955
-66,583
0
0
0
0
0
1,318,396
53,376,539
0
A
ENGRO POLYMER & CHEMICALS LIMITED
EPCL
Apr 16, 2025
3,029,272
94,527,696
27,044
2,000
62,508
3,000
92,523
14
3,030,272
94,530,666
1
A
ENGRO FERTILIZERS LIMITED
EFERT
Apr 16, 2025
1,133,032
179,195,446
-197,872
70,762
11,177,917
65,422
10,566,814
14
1,127,692
178,782,215
1
A
D.G. KHAN CEMENT COMPANY LIMITED
DGKC
Apr 16, 2025
3,749,513
397,363,225
3,564,449
503,966
54,035,855
571,889
60,050,081
14
3,817,436
399,813,002
3
A
CNERGYICO PK LIMITED
CNERGY
Apr 16, 2025
44,905,205
306,779,479
-359,314
4,015,897
28,056,374
4,521,856
32,782,091
15
45,411,164
311,864,510
2
A
CHERAT CEMENT COMPANY LIMITED
CHCC
Apr 16, 2025
370,849
83,003,354
-37,023
247,355
56,749,519
35,531
8,126,797
14
159,025
34,417,654
0
A
THE BANK OF PUNJAB
BOP
Apr 16, 2025
57,604,005
526,161,549
744,472
3,551,696
32,513,059
2,169,218
20,556,805
14
56,221,527
513,460,824
4
A
BANK AL HABIB LIMITED
BAHL
Apr 16, 2025
1,889,269
226,964,038
-184,209
348,291
41,634,536
359,791
43,431,341
15
1,900,769
228,945,053
2
A
BANK ALFALAH LIMITED
BAFL
Apr 16, 2025
4,620,504
290,400,466
-426,847
597,852
37,609,282
1,848,576
117,490,951
17
5,871,228
370,708,981
3
A
AVANCEON LIMITED
AVN
Apr 16, 2025
2,255,059
92,948,006
-114,354
66,501
2,801,017
206,471
8,783,821
14
2,395,029
99,045,164
1
A
ATTOCK REFINERY LIMITED
ATRL
Apr 16, 2025
637,859
325,090,061
-389,476
43,103
21,939,393
36,466
18,760,074
14
631,222
322,300,218
3
A
ASKARI BANK LIMITED
AKBL
Apr 16, 2025
633,034
19,529,374
43,280
50,164
1,550,833
25,247
765,332
14
608,117
18,700,594
0
A
Showing 1 to 50 of 1,006 entries
Previous
1
2
3
4
5
…
21
Next
⇧