| Currency | Date | Buying | Selling |
|---|---|---|---|
| USD | Nov 20, 2024 | 277.8500 | 278.3500 |
| THB | Nov 20, 2024 | 8.0500 | 8.0600 |
| SGD | Nov 20, 2024 | 207.5300 | 207.9000 |
| SEK | Nov 20, 2024 | 25.5400 | 25.5900 |
| SAR | Nov 20, 2024 | 74.0000 | 74.1300 |
| QAR | Nov 20, 2024 | 76.1900 | 76.3300 |
| NZD | Nov 20, 2024 | 164.0800 | 164.3800 |
| NOK | Nov 20, 2024 | 25.2800 | 25.3300 |
| MYR | Nov 20, 2024 | 62.2000 | 62.3100 |
| KWD | Nov 20, 2024 | 904.9200 | 906.5400 |
| KRW | Nov 20, 2024 | 0.1994 | 0.1998 |
| JPY | Nov 20, 2024 | 1.7927 | 1.7959 |
| HKD | Nov 20, 2024 | 35.8300 | 35.9000 |
| GBP | Nov 20, 2024 | 347.9900 | 350.1600 |
| EUR | Nov 20, 2024 | 294.2700 | 294.8000 |
| DKK | Nov 20, 2024 | 39.4400 | 39.5100 |
| CNY | Nov 20, 2024 | 38.7300 | 38.8000 |
| CHF | Nov 20, 2024 | 314.4900 | 315.0600 |
| CAD | Nov 20, 2024 | 198.9300 | 199.2800 |
| AUD | Nov 20, 2024 | 181.2900 | 181.6200 |
| AED | Nov 20, 2024 | 76.1500 | 76.2900 |
| USD | Nov 19, 2024 | 277.7500 | 278.2500 |
| THB | Nov 19, 2024 | 8.0300 | 8.0500 |
| SGD | Nov 19, 2024 | 207.6400 | 208.0100 |
| SEK | Nov 19, 2024 | 25.6000 | 25.6400 |
| SAR | Nov 19, 2024 | 74.0100 | 74.1400 |
| QAR | Nov 19, 2024 | 76.1900 | 76.3300 |
| NZD | Nov 19, 2024 | 163.8600 | 164.1500 |
| NOK | Nov 19, 2024 | 25.2700 | 25.3200 |
| MYR | Nov 19, 2024 | 62.2500 | 62.3600 |
| KWD | Nov 19, 2024 | 905.3300 | 906.9600 |
| KRW | Nov 19, 2024 | 0.1999 | 0.2003 |
| JPY | Nov 19, 2024 | 1.8016 | 1.8049 |
| HKD | Nov 19, 2024 | 35.8400 | 35.9100 |
| GBP | Nov 19, 2024 | 347.8900 | 350.0600 |
| EUR | Nov 19, 2024 | 294.3900 | 294.9200 |
| DKK | Nov 19, 2024 | 39.4700 | 39.5400 |
| CNY | Nov 19, 2024 | 38.8000 | 38.8700 |
| CHF | Nov 19, 2024 | 314.5700 | 315.1400 |
| CAD | Nov 19, 2024 | 198.2500 | 198.6100 |
| AUD | Nov 19, 2024 | 181.1300 | 181.4600 |
| AED | Nov 19, 2024 | 76.1600 | 76.2900 |
| USD | Nov 18, 2024 | 277.5500 | 278.0500 |
| THB | Nov 18, 2024 | 8.0000 | 8.0100 |
| SGD | Nov 18, 2024 | 206.8700 | 207.2400 |
| SEK | Nov 18, 2024 | 25.4300 | 25.4800 |
| SAR | Nov 18, 2024 | 74.0200 | 74.1500 |
| QAR | Nov 18, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 18, 2024 | 162.6400 | 162.9300 |
| NOK | Nov 18, 2024 | 25.0600 | 25.1100 |
| MYR | Nov 18, 2024 | 62.2100 | 62.3200 |
| KWD | Nov 18, 2024 | 903.2700 | 904.8900 |
| KRW | Nov 18, 2024 | 0.1994 | 0.1997 |
| JPY | Nov 18, 2024 | 1.7979 | 1.8011 |
| HKD | Nov 18, 2024 | 35.8200 | 35.8900 |
| GBP | Nov 18, 2024 | 346.0400 | 348.2000 |
| EUR | Nov 18, 2024 | 292.6800 | 293.2100 |
| DKK | Nov 18, 2024 | 39.2400 | 39.3100 |
| CNY | Nov 18, 2024 | 38.7300 | 38.8000 |
| CHF | Nov 18, 2024 | 312.9000 | 313.4600 |
| CAD | Nov 18, 2024 | 197.2300 | 197.5900 |
| AUD | Nov 18, 2024 | 179.6200 | 179.9400 |
| AED | Nov 18, 2024 | 76.1600 | 76.3000 |
| USD | Nov 15, 2024 | 277.6500 | 278.1500 |
| THB | Nov 15, 2024 | 7.9500 | 7.9700 |
| SGD | Nov 15, 2024 | 206.6200 | 207.0000 |
| SEK | Nov 15, 2024 | 25.4100 | 25.4600 |
| SAR | Nov 15, 2024 | 74.0100 | 74.1400 |
| QAR | Nov 15, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 15, 2024 | 162.7400 | 163.0400 |
| NOK | Nov 15, 2024 | 24.9700 | 25.0100 |
| MYR | Nov 15, 2024 | 62.0600 | 62.1700 |
| KWD | Nov 15, 2024 | 904.3600 | 905.9800 |
| KRW | Nov 15, 2024 | 0.1982 | 0.1986 |
| JPY | Nov 15, 2024 | 1.7751 | 1.7783 |
| HKD | Nov 15, 2024 | 35.8300 | 35.9000 |
| GBP | Nov 15, 2024 | 347.5500 | 349.7200 |
| EUR | Nov 15, 2024 | 292.8300 | 293.3600 |
| DKK | Nov 15, 2024 | 39.2600 | 39.3300 |
| CNY | Nov 15, 2024 | 38.7300 | 38.8000 |
| CHF | Nov 15, 2024 | 312.3400 | 312.9000 |
| CAD | Nov 15, 2024 | 197.6100 | 197.9600 |
| AUD | Nov 15, 2024 | 179.5500 | 179.8800 |
| AED | Nov 15, 2024 | 76.1500 | 76.2900 |
| USD | Nov 14, 2024 | 277.7500 | 278.2500 |
| THB | Nov 14, 2024 | 7.9400 | 7.9500 |
| SGD | Nov 14, 2024 | 206.4500 | 206.8200 |
| SEK | Nov 14, 2024 | 25.3800 | 25.4200 |
| SAR | Nov 14, 2024 | 73.9400 | 74.0700 |
| QAR | Nov 14, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 14, 2024 | 162.8700 | 163.1600 |
| NOK | Nov 14, 2024 | 24.9000 | 24.9400 |
| MYR | Nov 14, 2024 | 61.9500 | 62.0600 |
| KWD | Nov 14, 2024 | 902.3900 | 904.0100 |
| KRW | Nov 14, 2024 | 0.1975 | 0.1979 |
| JPY | Nov 14, 2024 | 1.7814 | 1.7846 |
| HKD | Nov 14, 2024 | 35.8400 | 35.9000 |
| GBP | Nov 14, 2024 | 347.8900 | 350.0600 |
| EUR | Nov 14, 2024 | 293.0200 | 293.5500 |
| DKK | Nov 14, 2024 | 39.2900 | 39.3600 |
| CNY | Nov 14, 2024 | 38.6700 | 38.7400 |
| CHF | Nov 14, 2024 | 313.0800 | 313.6400 |
| CAD | Nov 14, 2024 | 198.2800 | 198.6300 |
| AUD | Nov 14, 2024 | 179.7300 | 180.0500 |
| AED | Nov 14, 2024 | 76.1600 | 76.2900 |
| USD | Nov 13, 2024 | 277.8000 | 278.3000 |
| THB | Nov 13, 2024 | 8.0000 | 8.0100 |
| SGD | Nov 13, 2024 | 207.5500 | 207.9300 |
| SEK | Nov 13, 2024 | 25.6200 | 25.6600 |
| SAR | Nov 13, 2024 | 73.9400 | 74.0700 |
| QAR | Nov 13, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 13, 2024 | 164.7200 | 165.0200 |
| NOK | Nov 13, 2024 | 25.0800 | 25.1300 |
| MYR | Nov 13, 2024 | 62.4100 | 62.5200 |
| KWD | Nov 13, 2024 | 903.1200 | 904.7500 |
| KRW | Nov 13, 2024 | 0.1975 | 0.1978 |
| JPY | Nov 13, 2024 | 1.7951 | 1.7984 |
| HKD | Nov 13, 2024 | 35.8500 | 35.9200 |
| GBP | Nov 13, 2024 | 349.5600 | 351.7500 |
| EUR | Nov 13, 2024 | 295.0400 | 295.5700 |
| DKK | Nov 13, 2024 | 39.5500 | 39.6300 |
| CNY | Nov 13, 2024 | 38.7800 | 38.8500 |
| CHF | Nov 13, 2024 | 314.8900 | 315.4600 |
| CAD | Nov 13, 2024 | 199.1300 | 199.4800 |
| AUD | Nov 13, 2024 | 181.5600 | 181.8800 |
| AED | Nov 13, 2024 | 76.1600 | 76.2900 |
| USD | Nov 12, 2024 | 277.7500 | 278.2500 |
| THB | Nov 12, 2024 | 8.0000 | 8.0200 |
| SGD | Nov 12, 2024 | 208.0300 | 208.4100 |
| SEK | Nov 12, 2024 | 25.6800 | 25.7300 |
| SAR | Nov 12, 2024 | 73.9600 | 74.0900 |
| QAR | Nov 12, 2024 | 76.2700 | 76.4100 |
| NZD | Nov 12, 2024 | 165.4400 | 165.7400 |
| NOK | Nov 12, 2024 | 25.1200 | 25.1600 |
| MYR | Nov 12, 2024 | 62.7900 | 62.9100 |
| KWD | Nov 12, 2024 | 904.2400 | 905.8700 |
| KRW | Nov 12, 2024 | 0.1983 | 0.1986 |
| JPY | Nov 12, 2024 | 1.8078 | 1.8110 |
| HKD | Nov 12, 2024 | 35.8600 | 35.9200 |
| GBP | Nov 12, 2024 | 352.2200 | 354.4200 |
| EUR | Nov 12, 2024 | 295.5400 | 296.0700 |
| DKK | Nov 12, 2024 | 39.6300 | 39.7000 |
| CNY | Nov 12, 2024 | 38.7200 | 38.7900 |
| CHF | Nov 12, 2024 | 315.2000 | 315.7700 |
| CAD | Nov 12, 2024 | 199.2400 | 199.6000 |
| AUD | Nov 12, 2024 | 182.0200 | 182.3500 |
| AED | Nov 12, 2024 | 76.1500 | 76.2900 |
| USD | Nov 11, 2024 | 277.6500 | 278.1500 |
| THB | Nov 11, 2024 | 8.1100 | 8.1200 |
| SGD | Nov 11, 2024 | 209.1800 | 209.5600 |
| SEK | Nov 11, 2024 | 25.7800 | 25.8300 |
| SAR | Nov 11, 2024 | 73.9700 | 74.1000 |
| QAR | Nov 11, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 11, 2024 | 165.9900 | 166.2800 |
| NOK | Nov 11, 2024 | 25.2400 | 25.2800 |
| MYR | Nov 11, 2024 | 63.1400 | 63.2500 |
| KWD | Nov 11, 2024 | 904.8300 | 906.4600 |
| KRW | Nov 11, 2024 | 0.1989 | 0.1992 |
| JPY | Nov 11, 2024 | 1.8103 | 1.8135 |
| HKD | Nov 11, 2024 | 35.8700 | 35.9300 |
| GBP | Nov 11, 2024 | 354.0700 | 356.2900 |
| EUR | Nov 11, 2024 | 297.7000 | 298.2400 |
| DKK | Nov 11, 2024 | 39.9200 | 40.0000 |
| CNY | Nov 11, 2024 | 38.9900 | 39.0600 |
| CHF | Nov 11, 2024 | 316.8400 | 317.4100 |
| CAD | Nov 11, 2024 | 199.5800 | 199.9400 |
| AUD | Nov 11, 2024 | 183.2100 | 183.5400 |
| AED | Nov 11, 2024 | 76.1700 | 76.3000 |
| USD | Nov 08, 2024 | 277.8500 | 278.3500 |
| THB | Nov 08, 2024 | 8.1700 | 8.1900 |
| SGD | Nov 08, 2024 | 210.1800 | 210.5600 |
| SEK | Nov 08, 2024 | 26.0600 | 26.1100 |
| SAR | Nov 08, 2024 | 74.0000 | 74.1300 |
| QAR | Nov 08, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 08, 2024 | 166.9900 | 167.2900 |
| NOK | Nov 08, 2024 | 25.5200 | 25.5600 |
| MYR | Nov 08, 2024 | 63.4000 | 63.5200 |
| KWD | Nov 08, 2024 | 905.8900 | 907.5200 |
| KRW | Nov 08, 2024 | 0.2004 | 0.2007 |
| JPY | Nov 08, 2024 | 1.8174 | 1.8207 |
| HKD | Nov 08, 2024 | 35.8900 | 35.9600 |
| GBP | Nov 08, 2024 | 355.7900 | 358.0300 |
| EUR | Nov 08, 2024 | 299.5000 | 300.0400 |
| DKK | Nov 08, 2024 | 40.1700 | 40.2400 |
| CNY | Nov 08, 2024 | 39.1700 | 39.2400 |
| CHF | Nov 08, 2024 | 318.3900 | 318.9600 |
| CAD | Nov 08, 2024 | 200.1300 | 200.4900 |
| AUD | Nov 08, 2024 | 184.7500 | 185.0800 |
| AED | Nov 08, 2024 | 76.1600 | 76.2900 |
| USD | Nov 07, 2024 | 277.8000 | 278.3000 |
| THB | Nov 07, 2024 | 8.0800 | 8.1000 |
| SGD | Nov 07, 2024 | 208.7700 | 209.1500 |
| SEK | Nov 07, 2024 | 25.7700 | 25.8100 |
| SAR | Nov 07, 2024 | 73.9500 | 74.0800 |
| QAR | Nov 07, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 07, 2024 | 166.2200 | 166.5200 |
| NOK | Nov 07, 2024 | 25.1500 | 25.2000 |
| MYR | Nov 07, 2024 | 62.9900 | 63.1100 |
| KWD | Nov 07, 2024 | 905.3900 | 907.0200 |
| KRW | Nov 07, 2024 | 0.1987 | 0.1991 |
| JPY | Nov 07, 2024 | 1.8002 | 1.8034 |
| HKD | Nov 07, 2024 | 35.8700 | 35.9400 |
| GBP | Nov 07, 2024 | 354.4000 | 356.6200 |
| EUR | Nov 07, 2024 | 298.3300 | 298.8700 |
| DKK | Nov 07, 2024 | 40.0000 | 40.0700 |
| CNY | Nov 07, 2024 | 39.0100 | 39.0800 |
| CHF | Nov 07, 2024 | 317.1200 | 317.6900 |
| CAD | Nov 07, 2024 | 199.9100 | 200.2700 |
| AUD | Nov 07, 2024 | 183.9000 | 184.2300 |
| AED | Nov 07, 2024 | 76.1600 | 76.3000 |
| USD | Nov 06, 2024 | 277.7500 | 278.2500 |
| THB | Nov 06, 2024 | 8.1700 | 8.1900 |
| SGD | Nov 06, 2024 | 208.0200 | 208.4000 |
| SEK | Nov 06, 2024 | 25.6800 | 25.7300 |
| SAR | Nov 06, 2024 | 73.9600 | 74.0900 |
| QAR | Nov 06, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 06, 2024 | 164.5500 | 164.8500 |
| NOK | Nov 06, 2024 | 25.0000 | 25.0500 |
| MYR | Nov 06, 2024 | 63.1400 | 63.2500 |
| KWD | Nov 06, 2024 | 905.1500 | 906.7800 |
| KRW | Nov 06, 2024 | 0.1986 | 0.1990 |
| JPY | Nov 06, 2024 | 1.8042 | 1.8074 |
| HKD | Nov 06, 2024 | 35.8600 | 35.9200 |
| GBP | Nov 06, 2024 | 353.4000 | 355.6200 |
| EUR | Nov 06, 2024 | 298.5400 | 299.0800 |
| DKK | Nov 06, 2024 | 40.0400 | 40.1100 |
| CNY | Nov 06, 2024 | 39.0900 | 39.1600 |
| CHF | Nov 06, 2024 | 318.1100 | 318.6800 |
| CAD | Nov 06, 2024 | 199.5500 | 199.9100 |
| AUD | Nov 06, 2024 | 181.1800 | 181.5000 |
| AED | Nov 06, 2024 | 76.1600 | 76.2900 |
| USD | Nov 05, 2024 | 277.7000 | 278.2000 |
| THB | Nov 05, 2024 | 8.2500 | 8.2700 |
| SGD | Nov 05, 2024 | 210.6000 | 210.9800 |
| SEK | Nov 05, 2024 | 26.0300 | 26.0800 |
| SAR | Nov 05, 2024 | 74.0100 | 74.1400 |
| QAR | Nov 05, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 05, 2024 | 166.0000 | 166.3000 |
| NOK | Nov 05, 2024 | 25.2700 | 25.3200 |
| MYR | Nov 05, 2024 | 63.6100 | 63.7300 |
| KWD | Nov 05, 2024 | 906.4500 | 908.0800 |
| KRW | Nov 05, 2024 | 0.2015 | 0.2019 |
| JPY | Nov 05, 2024 | 1.8228 | 1.8261 |
| HKD | Nov 05, 2024 | 35.8700 | 35.9300 |
| GBP | Nov 05, 2024 | 355.1100 | 357.4100 |
| EUR | Nov 05, 2024 | 302.1800 | 302.7200 |
| DKK | Nov 05, 2024 | 40.5200 | 40.5900 |
| CNY | Nov 05, 2024 | 39.4700 | 39.5400 |
| CHF | Nov 05, 2024 | 321.4300 | 322.0100 |
| CAD | Nov 05, 2024 | 199.8800 | 200.2400 |
| AUD | Nov 05, 2024 | 183.1500 | 183.4800 |
| AED | Nov 05, 2024 | 76.1600 | 76.2900 |
| USD | Nov 04, 2024 | 277.6000 | 278.1000 |
| THB | Nov 04, 2024 | 8.2300 | 8.2500 |
| SGD | Nov 04, 2024 | 211.0800 | 211.4600 |
| SEK | Nov 04, 2024 | 26.1900 | 26.2300 |
| SAR | Nov 04, 2024 | 73.9700 | 74.1000 |
| QAR | Nov 04, 2024 | 76.2200 | 76.3600 |
| NZD | Nov 04, 2024 | 167.0400 | 167.3400 |
| NOK | Nov 04, 2024 | 25.3300 | 25.3700 |
| MYR | Nov 04, 2024 | 63.6600 | 63.7800 |
| KWD | Nov 04, 2024 | 907.1600 | 908.7900 |
| KRW | Nov 04, 2024 | 0.2029 | 0.2033 |
| JPY | Nov 04, 2024 | 1.8321 | 1.8354 |
| HKD | Nov 04, 2024 | 35.8800 | 35.9400 |
| GBP | Nov 04, 2024 | 356.0100 | 358.3000 |
| EUR | Nov 04, 2024 | 302.7900 | 303.3300 |
| DKK | Nov 04, 2024 | 40.5900 | 40.6700 |
| CNY | Nov 04, 2024 | 39.5500 | 39.6200 |
| CHF | Nov 04, 2024 | 321.3600 | 321.9400 |
| CAD | Nov 04, 2024 | 199.9100 | 200.2700 |
| AUD | Nov 04, 2024 | 183.8000 | 184.1300 |
| AED | Nov 04, 2024 | 76.1500 | 76.2900 |
| USD | Nov 01, 2024 | 277.7500 | 278.2500 |
| THB | Nov 01, 2024 | 8.2100 | 8.2200 |
| SGD | Nov 01, 2024 | 209.9600 | 210.3400 |
| SEK | Nov 01, 2024 | 26.2000 | 26.2400 |
| SAR | Nov 01, 2024 | 74.0200 | 74.1500 |
| QAR | Nov 01, 2024 | 76.2100 | 76.3500 |
| NZD | Nov 01, 2024 | 166.0400 | 166.3400 |
| NOK | Nov 01, 2024 | 25.2500 | 25.3000 |
| MYR | Nov 01, 2024 | 63.4400 | 63.5500 |
| KWD | Nov 01, 2024 | 907.4300 | 909.0600 |
| KRW | Nov 01, 2024 | 0.2014 | 0.2018 |
| JPY | Nov 01, 2024 | 1.8219 | 1.8251 |
| HKD | Nov 01, 2024 | 35.8600 | 35.9300 |
| GBP | Nov 01, 2024 | 353.5200 | 384.8500 |
| EUR | Nov 01, 2024 | 302.1600 | 302.7000 |
| DKK | Nov 01, 2024 | 40.5100 | 40.5900 |
| CNY | Nov 01, 2024 | 39.3600 | 39.4300 |
| CHF | Nov 01, 2024 | 321.5100 | 322.0900 |
| CAD | Nov 01, 2024 | 199.4500 | 199.8100 |
| AUD | Nov 01, 2024 | 182.7200 | 183.0500 |
| AED | Nov 01, 2024 | 76.1600 | 76.2900 |
| USD | Oct 31, 2024 | 277.7000 | 278.2000 |
| THB | Oct 31, 2024 | 8.2300 | 8.2400 |
| SGD | Oct 31, 2024 | 210.0400 | 210.4200 |
| SEK | Oct 31, 2024 | 26.1200 | 26.1700 |
| SAR | Oct 31, 2024 | 73.9700 | 74.1000 |
| QAR | Oct 31, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 31, 2024 | 165.8600 | 166.1600 |
| NOK | Oct 31, 2024 | 25.3200 | 25.3700 |
| MYR | Oct 31, 2024 | 63.4800 | 63.5900 |
| KWD | Oct 31, 2024 | 907.6100 | 909.2400 |
| KRW | Oct 31, 2024 | 0.2014 | 0.2018 |
| JPY | Oct 31, 2024 | 1.8153 | 1.8186 |
| HKD | Oct 31, 2024 | 35.8900 | 35.9500 |
| GBP | Oct 31, 2024 | 354.7300 | 357.1000 |
| EUR | Oct 31, 2024 | 301.4200 | 301.9600 |
| DKK | Oct 31, 2024 | 40.4100 | 40.4800 |
| CNY | Oct 31, 2024 | 39.3500 | 39.4200 |
| CHF | Oct 31, 2024 | 320.9400 | 321.5200 |
| CAD | Oct 31, 2024 | 199.6000 | 199.9600 |
| AUD | Oct 31, 2024 | 182.5000 | 182.8300 |
| AED | Oct 31, 2024 | 76.1600 | 76.2900 |
| USD | Oct 30, 2024 | 277.6500 | 278.1500 |
| THB | Oct 30, 2024 | 8.2300 | 8.2500 |
| SGD | Oct 30, 2024 | 209.6100 | 209.9800 |
| SEK | Oct 30, 2024 | 26.2300 | 26.2700 |
| SAR | Oct 30, 2024 | 74.0100 | 74.1500 |
| QAR | Oct 30, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 30, 2024 | 165.4300 | 165.7300 |
| NOK | Oct 30, 2024 | 25.3300 | 25.3700 |
| MYR | Oct 30, 2024 | 63.2700 | 63.3800 |
| KWD | Oct 30, 2024 | 907.3400 | 908.9700 |
| KRW | Oct 30, 2024 | 0.2009 | 0.2013 |
| JPY | Oct 30, 2024 | 1.8123 | 1.8156 |
| HKD | Oct 30, 2024 | 35.8900 | 35.9500 |
| GBP | Oct 30, 2024 | 355.9900 | 358.3800 |
| EUR | Oct 30, 2024 | 300.4300 | 300.9700 |
| DKK | Oct 30, 2024 | 40.2700 | 40.3400 |
| CNY | Oct 30, 2024 | 39.2400 | 39.3100 |
| CHF | Oct 30, 2024 | 320.2200 | 320.8000 |
| CAD | Oct 30, 2024 | 199.5500 | 199.9100 |
| AUD | Oct 30, 2024 | 181.6900 | 182.0200 |
| AED | Oct 30, 2024 | 76.1600 | 76.2900 |
| USD | Oct 29, 2024 | 277.6000 | 278.1000 |
| THB | Oct 29, 2024 | 8.2300 | 8.2400 |
| SGD | Oct 29, 2024 | 209.6700 | 210.0500 |
| SEK | Oct 29, 2024 | 26.2100 | 26.2500 |
| SAR | Oct 29, 2024 | 73.9700 | 74.1000 |
| QAR | Oct 29, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 29, 2024 | 165.8400 | 166.1400 |
| NOK | Oct 29, 2024 | 25.2400 | 25.2900 |
| MYR | Oct 29, 2024 | 63.6000 | 63.7100 |
| KWD | Oct 29, 2024 | 907.9600 | 909.6000 |
| KRW | Oct 29, 2024 | 0.2010 | 0.2014 |
| JPY | Oct 29, 2024 | 1.8159 | 1.8192 |
| HKD | Oct 29, 2024 | 35.8900 | 35.9500 |
| GBP | Oct 29, 2024 | 354.7500 | 357.2100 |
| EUR | Oct 29, 2024 | 300.3000 | 300.8400 |
| DKK | Oct 29, 2024 | 40.2600 | 40.3300 |
| CNY | Oct 29, 2024 | 39.1900 | 39.2600 |
| CHF | Oct 29, 2024 | 321.0400 | 321.6200 |
| CAD | Oct 29, 2024 | 199.9300 | 200.2900 |
| AUD | Oct 29, 2024 | 182.3300 | 182.6600 |
| AED | Oct 29, 2024 | 76.1600 | 76.2900 |
| USD | Oct 28, 2024 | 277.5500 | 278.0500 |
| THB | Oct 28, 2024 | 8.2200 | 8.2400 |
| SGD | Oct 28, 2024 | 209.7500 | 210.1200 |
| SEK | Oct 28, 2024 | 26.2300 | 26.2800 |
| SAR | Oct 28, 2024 | 73.9700 | 74.1000 |
| QAR | Oct 28, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 28, 2024 | 165.6400 | 165.9400 |
| NOK | Oct 28, 2024 | 25.2200 | 25.2700 |
| MYR | Oct 28, 2024 | 63.7600 | 63.8700 |
| KWD | Oct 28, 2024 | 907.9600 | 909.6000 |
| KRW | Oct 28, 2024 | 0.2004 | 0.2008 |
| JPY | Oct 28, 2024 | 1.8085 | 1.8118 |
| HKD | Oct 28, 2024 | 35.8800 | 35.9500 |
| GBP | Oct 28, 2024 | 354.3100 | 356.7200 |
| EUR | Oct 28, 2024 | 299.5700 | 300.1100 |
| DKK | Oct 28, 2024 | 40.1500 | 40.2200 |
| CNY | Oct 28, 2024 | 39.2900 | 39.3600 |
| CHF | Oct 28, 2024 | 319.4100 | 319.9900 |
| CAD | Oct 28, 2024 | 199.7900 | 200.1500 |
| AUD | Oct 28, 2024 | 182.8500 | 183.1800 |
| AED | Oct 28, 2024 | 76.1600 | 76.2900 |
| USD | Oct 25, 2024 | 277.7500 | 278.2500 |
| THB | Oct 25, 2024 | 8.2200 | 8.2400 |
| SGD | Oct 25, 2024 | 210.5800 | 210.9600 |
| SEK | Oct 25, 2024 | 26.4100 | 26.4600 |
| SAR | Oct 25, 2024 | 73.9700 | 74.1000 |
| QAR | Oct 25, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 25, 2024 | 166.4400 | 166.7400 |
| NOK | Oct 25, 2024 | 25.4000 | 25.4400 |
| MYR | Oct 25, 2024 | 63.9100 | 64.0200 |
| KWD | Oct 25, 2024 | 908.5300 | 910.1600 |
| KRW | Oct 25, 2024 | 0.2003 | 0.2007 |
| JPY | Oct 25, 2024 | 1.8314 | 1.8347 |
| HKD | Oct 25, 2024 | 35.8900 | 35.9500 |
| GBP | Oct 25, 2024 | 355.0200 | 357.4500 |
| EUR | Oct 25, 2024 | 300.6200 | 301.1600 |
| DKK | Oct 25, 2024 | 40.3000 | 40.3700 |
| CNY | Oct 25, 2024 | 39.3300 | 39.4000 |
| CHF | Oct 25, 2024 | 320.8800 | 321.4600 |
| CAD | Oct 25, 2024 | 200.5100 | 200.8700 |
| AUD | Oct 25, 2024 | 183.9400 | 184.2700 |
| AED | Oct 25, 2024 | 76.1600 | 76.2900 |
| USD | Oct 24, 2024 | 277.6000 | 278.1000 |
| THB | Oct 24, 2024 | 8.2300 | 8.2500 |
| SGD | Oct 24, 2024 | 210.3100 | 210.6900 |
| SEK | Oct 24, 2024 | 26.3800 | 26.4300 |
| SAR | Oct 24, 2024 | 73.9800 | 74.1100 |
| QAR | Oct 24, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 24, 2024 | 167.0800 | 167.3800 |
| NOK | Oct 24, 2024 | 25.3300 | 25.3700 |
| MYR | Oct 24, 2024 | 63.8800 | 63.9900 |
| KWD | Oct 24, 2024 | 906.2400 | 907.8700 |
| KRW | Oct 24, 2024 | 0.2014 | 0.2018 |
| JPY | Oct 24, 2024 | 1.8226 | 1.8259 |
| HKD | Oct 24, 2024 | 35.9000 | 35.9700 |
| GBP | Oct 24, 2024 | 353.8400 | 356.2700 |
| EUR | Oct 24, 2024 | 299.6800 | 300.2200 |
| DKK | Oct 24, 2024 | 40.1800 | 40.2500 |
| CNY | Oct 24, 2024 | 39.4000 | 39.4700 |
| CHF | Oct 24, 2024 | 320.7200 | 321.3000 |
| CAD | Oct 24, 2024 | 200.9500 | 201.3100 |
| AUD | Oct 24, 2024 | 184.6800 | 185.0200 |
| AED | Oct 24, 2024 | 76.1600 | 76.2900 |
| USD | Oct 23, 2024 | 277.6500 | 278.1500 |
| THB | Oct 23, 2024 | 8.2800 | 8.2900 |
| SGD | Oct 23, 2024 | 210.9000 | 211.2800 |
| SEK | Oct 23, 2024 | 26.4800 | 26.5300 |
| SAR | Oct 23, 2024 | 73.9800 | 74.1100 |
| QAR | Oct 23, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 23, 2024 | 167.8600 | 168.1600 |
| NOK | Oct 23, 2024 | 25.4500 | 25.4900 |
| MYR | Oct 23, 2024 | 64.0300 | 64.1500 |
| KWD | Oct 23, 2024 | 907.7300 | 909.3600 |
| KRW | Oct 23, 2024 | 0.2011 | 0.2015 |
| JPY | Oct 23, 2024 | 1.8306 | 1.8339 |
| HKD | Oct 23, 2024 | 35.8800 | 35.9400 |
| GBP | Oct 23, 2024 | 355.4900 | 357.9500 |
| EUR | Oct 23, 2024 | 300.0900 | 300.6300 |
| DKK | Oct 23, 2024 | 40.2400 | 40.3100 |
| CNY | Oct 23, 2024 | 39.3100 | 39.3800 |
| CHF | Oct 23, 2024 | 320.5500 | 321.1300 |
| CAD | Oct 23, 2024 | 201.0300 | 201.3900 |
| AUD | Oct 23, 2024 | 185.5900 | 185.9200 |
| AED | Oct 23, 2024 | 76.1600 | 76.2900 |
| USD | Oct 22, 2024 | 277.6000 | 278.1000 |
| THB | Oct 22, 2024 | 8.2800 | 8.3000 |
| SGD | Oct 22, 2024 | 211.1500 | 211.5300 |
| SEK | Oct 22, 2024 | 26.4500 | 26.5000 |
| SAR | Oct 22, 2024 | 73.9700 | 74.1000 |
| QAR | Oct 22, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 22, 2024 | 168.2100 | 168.5100 |
| NOK | Oct 22, 2024 | 25.4100 | 25.4600 |
| MYR | Oct 22, 2024 | 64.3100 | 64.4200 |
| KWD | Oct 22, 2024 | 906.5700 | 908.2000 |
| KRW | Oct 22, 2024 | 0.2014 | 0.2018 |
| JPY | Oct 22, 2024 | 1.8391 | 1.8424 |
| HKD | Oct 22, 2024 | 35.8800 | 35.9400 |
| GBP | Oct 22, 2024 | 355.7000 | 358.2000 |
| EUR | Oct 22, 2024 | 300.5600 | 301.1000 |
| DKK | Oct 22, 2024 | 40.3100 | 40.3800 |
| CNY | Oct 22, 2024 | 39.3200 | 39.3900 |
| CHF | Oct 22, 2024 | 321.0500 | 321.6300 |
| CAD | Oct 22, 2024 | 200.9000 | 201.2600 |
| AUD | Oct 22, 2024 | 185.7300 | 186.0700 |
| AED | Oct 22, 2024 | 76.1600 | 76.2900 |
| USD | Oct 21, 2024 | 277.5000 | 278.0000 |
| THB | Oct 21, 2024 | 8.3800 | 8.4000 |
| SGD | Oct 21, 2024 | 212.0900 | 212.4700 |
| SEK | Oct 21, 2024 | 26.5400 | 26.5800 |
| SAR | Oct 21, 2024 | 73.9700 | 74.1000 |
| QAR | Oct 21, 2024 | 76.2100 | 76.3500 |
| NZD | Oct 21, 2024 | 168.9600 | 169.2600 |
| NOK | Oct 21, 2024 | 25.4500 | 25.5000 |
| MYR | Oct 21, 2024 | 64.6300 | 64.7400 |
| KWD | Oct 21, 2024 | 906.6000 | 908.2300 |
| KRW | Oct 21, 2024 | 0.2029 | 0.2032 |
| JPY | Oct 21, 2024 | 1.8618 | 1.8652 |
| HKD | Oct 21, 2024 | 35.8900 | 35.9500 |
| GBP | Oct 21, 2024 | 357.0300 | 359.5400 |
| EUR | Oct 21, 2024 | 301.8700 | 302.4200 |
| DKK | Oct 21, 2024 | 40.4800 | 40.5500 |
| CNY | Oct 21, 2024 | 39.4400 | 39.5100 |
| CHF | Oct 21, 2024 | 321.3100 | 321.8900 |
| CAD | Oct 21, 2024 | 201.2300 | 201.5900 |
| AUD | Oct 21, 2024 | 186.5900 | 186.9300 |
| AED | Oct 21, 2024 | 76.1500 | 76.2900 |
