| Currency | Date | Buying | Selling |
|---|---|---|---|
| USD | Jan 02, 2025 | 278.4500 | 278.9500 |
| THB | Jan 02, 2025 | 8.1200 | 8.1400 |
| SGD | Jan 02, 2025 | 204.2900 | 204.6600 |
| SEK | Jan 02, 2025 | 25.2800 | 25.3200 |
| SAR | Jan 02, 2025 | 73.9400 | 74.0800 |
| QAR | Jan 02, 2025 | 76.2200 | 76.3600 |
| NZD | Jan 02, 2025 | 156.0300 | 156.3200 |
| NOK | Jan 02, 2025 | 24.4700 | 24.5200 |
| MYR | Jan 02, 2025 | 62.0700 | 62.1800 |
| KWD | Jan 02, 2025 | 902.1800 | 903.8100 |
| KRW | Jan 02, 2025 | 0.1894 | 0.1898 |
| JPY | Jan 02, 2025 | 1.7678 | 1.7710 |
| HKD | Jan 02, 2025 | 35.7400 | 35.8000 |
| GBP | Jan 02, 2025 | 345.2300 | 347.1500 |
| EUR | Jan 02, 2025 | 288.1700 | 288.6900 |
| DKK | Jan 02, 2025 | 38.6500 | 38.7200 |
| CNY | Jan 02, 2025 | 38.1200 | 38.1900 |
| CHF | Jan 02, 2025 | 307.1100 | 307.6700 |
| CAD | Jan 02, 2025 | 193.2300 | 193.5800 |
| AUD | Jan 02, 2025 | 172.6500 | 172.9600 |
| AED | Jan 02, 2025 | 76.1600 | 76.3000 |
| USD | Dec 31, 2024 | 278.3500 | 278.8500 |
| THB | Dec 31, 2024 | 8.1100 | 8.1200 |
| SGD | Dec 31, 2024 | 204.2500 | 204.6200 |
| SEK | Dec 31, 2024 | 25.3300 | 25.3800 |
| SAR | Dec 31, 2024 | 74.0200 | 74.1500 |
| QAR | Dec 31, 2024 | 76.2300 | 76.3700 |
| NZD | Dec 31, 2024 | 156.3500 | 156.6300 |
| NOK | Dec 31, 2024 | 24.5300 | 24.5700 |
| MYR | Dec 31, 2024 | 62.1900 | 62.3000 |
| KWD | Dec 31, 2024 | 902.0100 | 903.6300 |
| KRW | Dec 31, 2024 | 0.1885 | 0.1888 |
| JPY | Dec 31, 2024 | 1.7756 | 1.7788 |
| HKD | Dec 31, 2024 | 35.7800 | 35.8500 |
| GBP | Dec 31, 2024 | 345.4500 | 347.3800 |
| EUR | Dec 31, 2024 | 289.1400 | 289.6600 |
| DKK | Dec 31, 2024 | 38.7700 | 38.8400 |
| CNY | Dec 31, 2024 | 38.1300 | 38.1900 |
| CHF | Dec 31, 2024 | 307.6900 | 308.2400 |
| CAD | Dec 31, 2024 | 193.6100 | 193.9500 |
| AUD | Dec 31, 2024 | 172.6100 | 172.9200 |
| AED | Dec 31, 2024 | 76.1500 | 76.2900 |
| USD | Dec 30, 2024 | 278.3500 | 278.8500 |
| THB | Dec 30, 2024 | 8.1900 | 8.2000 |
| SGD | Dec 30, 2024 | 204.6800 | 205.0500 |
| SEK | Dec 30, 2024 | 25.3800 | 25.4300 |
| SAR | Dec 30, 2024 | 74.0400 | 74.1700 |
| QAR | Dec 30, 2024 | 76.2300 | 76.3700 |
| NZD | Dec 30, 2024 | 157.1400 | 157.4200 |
| NOK | Dec 30, 2024 | 24.4700 | 24.5200 |
| MYR | Dec 30, 2024 | 62.1900 | 62.3000 |
| KWD | Dec 30, 2024 | 902.3000 | 903.9200 |
| KRW | Dec 30, 2024 | 0.1890 | 0.1893 |
| JPY | Dec 30, 2024 | 1.7603 | 1.7635 |
| HKD | Dec 30, 2024 | 35.7900 | 35.8500 |
| GBP | Dec 30, 2024 | 346.2400 | 348.1700 |
| EUR | Dec 30, 2024 | 289.6200 | 290.1400 |
| DKK | Dec 30, 2024 | 38.8300 | 38.9000 |
| CNY | Dec 30, 2024 | 38.1700 | 38.2400 |
| CHF | Dec 30, 2024 | 308.0800 | 308.6400 |
| CAD | Dec 30, 2024 | 192.9300 | 193.2800 |
| AUD | Dec 30, 2024 | 173.4000 | 173.7100 |
| AED | Dec 30, 2024 | 76.1500 | 76.2900 |
| USD | Dec 27, 2024 | 277.8500 | 278.3500 |
| THB | Dec 27, 2024 | 8.1400 | 8.1500 |
| SGD | Dec 27, 2024 | 204.3100 | 204.6800 |
| SEK | Dec 27, 2024 | 25.1200 | 25.1700 |
| SAR | Dec 27, 2024 | 74.0100 | 74.1500 |
| QAR | Dec 27, 2024 | 76.2500 | 76.3900 |
| NZD | Dec 27, 2024 | 156.0700 | 156.3500 |
| NOK | Dec 27, 2024 | 24.3600 | 24.4100 |
| MYR | Dec 27, 2024 | 62.1000 | 62.2100 |
| KWD | Dec 27, 2024 | 902.4000 | 904.0300 |
| KRW | Dec 27, 2024 | 0.1879 | 0.1883 |
| JPY | Dec 27, 2024 | 1.7630 | 1.7661 |
| HKD | Dec 27, 2024 | 35.7900 | 35.8500 |
| GBP | Dec 27, 2024 | 344.1600 | 346.0800 |
| EUR | Dec 27, 2024 | 289.2700 | 289.7900 |
| DKK | Dec 27, 2024 | 38.7800 | 38.8500 |
| CNY | Dec 27, 2024 | 38.0600 | 38.1300 |
| CHF | Dec 27, 2024 | 308.9400 | 309.5000 |
| CAD | Dec 27, 2024 | 192.8500 | 193.2000 |
| AUD | Dec 27, 2024 | 172.7400 | 173.0500 |
| AED | Dec 27, 2024 | 75.6500 | 75.7800 |
| USD | Dec 26, 2024 | 277.9500 | 278.4500 |
| THB | Dec 26, 2024 | 8.1200 | 8.1300 |
| SGD | Dec 26, 2024 | 204.6000 | 204.9700 |
| SEK | Dec 26, 2024 | 25.2400 | 25.2900 |
| SAR | Dec 26, 2024 | 74.0000 | 74.1300 |
| QAR | Dec 26, 2024 | 76.2300 | 76.3700 |
| NZD | Dec 26, 2024 | 157.1100 | 157.3900 |
| NOK | Dec 26, 2024 | 24.5200 | 24.5600 |
| MYR | Dec 26, 2024 | 62.2000 | 62.3200 |
| KWD | Dec 26, 2024 | 902.2700 | 903.8900 |
| KRW | Dec 26, 2024 | 0.1898 | 0.1901 |
| JPY | Dec 26, 2024 | 1.7651 | 1.7683 |
| HKD | Dec 26, 2024 | 35.7600 | 35.8300 |
| GBP | Dec 26, 2024 | 344.8500 | 346.7700 |
| EUR | Dec 26, 2024 | 288.9400 | 289.4600 |
| DKK | Dec 26, 2024 | 38.7300 | 38.8000 |
| CNY | Dec 26, 2024 | 38.1800 | 38.2500 |
| CHF | Dec 26, 2024 | 308.8400 | 309.4000 |
| CAD | Dec 26, 2024 | 193.5400 | 193.8900 |
| AUD | Dec 26, 2024 | 173.6000 | 173.9100 |
| AED | Dec 26, 2024 | 76.1500 | 76.2900 |
| USD | Dec 24, 2024 | 278.0500 | 278.5500 |
| THB | Dec 24, 2024 | 8.1300 | 8.1500 |
| SGD | Dec 24, 2024 | 204.6300 | 205.0000 |
| SEK | Dec 24, 2024 | 25.1500 | 25.2000 |
| SAR | Dec 24, 2024 | 74.0300 | 74.1700 |
| QAR | Dec 24, 2024 | 76.2800 | 76.4200 |
| NZD | Dec 24, 2024 | 156.9000 | 157.1800 |
| NOK | Dec 24, 2024 | 24.4400 | 24.4900 |
| MYR | Dec 24, 2024 | 61.9700 | 62.0900 |
| KWD | Dec 24, 2024 | 902.9700 | 904.5900 |
| KRW | Dec 24, 2024 | 0.1914 | 0.1917 |
| JPY | Dec 24, 2024 | 1.7706 | 1.7738 |
| HKD | Dec 24, 2024 | 35.7900 | 35.8600 |
| GBP | Dec 24, 2024 | 344.5900 | 346.5100 |
| EUR | Dec 24, 2024 | 288.9700 | 289.4900 |
| DKK | Dec 24, 2024 | 38.7400 | 38.8100 |
| CNY | Dec 24, 2024 | 38.0700 | 38.1400 |
| CHF | Dec 24, 2024 | 309.1800 | 309.7300 |
| CAD | Dec 24, 2024 | 193.3200 | 193.6700 |
| AUD | Dec 24, 2024 | 173.4100 | 173.7200 |
| AED | Dec 24, 2024 | 75.7100 | 75.8500 |
| USD | Dec 23, 2024 | 278.3000 | 278.8000 |
| THB | Dec 23, 2024 | 8.1000 | 8.1200 |
| SGD | Dec 23, 2024 | 205.0900 | 205.4600 |
| SEK | Dec 23, 2024 | 25.3400 | 25.3900 |
| SAR | Dec 23, 2024 | 74.0000 | 74.1300 |
| QAR | Dec 23, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 23, 2024 | 157.0300 | 157.3100 |
| NOK | Dec 23, 2024 | 24.5700 | 24.6200 |
| MYR | Dec 23, 2024 | 61.9300 | 62.0400 |
| KWD | Dec 23, 2024 | 902.9800 | 904.6000 |
| KRW | Dec 23, 2024 | 0.1916 | 0.1919 |
| JPY | Dec 23, 2024 | 1.7742 | 1.7773 |
| HKD | Dec 23, 2024 | 35.7500 | 35.8200 |
| GBP | Dec 23, 2024 | 346.1100 | 348.0400 |
| EUR | Dec 23, 2024 | 290.0200 | 290.5400 |
| DKK | Dec 23, 2024 | 38.8900 | 38.9600 |
| CNY | Dec 23, 2024 | 38.2000 | 38.2700 |
| CHF | Dec 23, 2024 | 311.0000 | 311.5600 |
| CAD | Dec 23, 2024 | 193.4600 | 193.8100 |
| AUD | Dec 23, 2024 | 173.5800 | 173.9000 |
| AED | Dec 23, 2024 | 76.1600 | 76.3000 |
| USD | Dec 20, 2024 | 278.2500 | 278.7500 |
| THB | Dec 20, 2024 | 8.0300 | 8.0500 |
| SGD | Dec 20, 2024 | 204.1900 | 204.5600 |
| SEK | Dec 20, 2024 | 25.2600 | 25.3100 |
| SAR | Dec 20, 2024 | 73.9500 | 74.0800 |
| QAR | Dec 20, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 20, 2024 | 156.3000 | 156.5900 |
| NOK | Dec 20, 2024 | 24.2300 | 24.2700 |
| MYR | Dec 20, 2024 | 61.6000 | 61.7100 |
| KWD | Dec 20, 2024 | 902.0400 | 903.6600 |
| KRW | Dec 20, 2024 | 0.1914 | 0.1918 |
| JPY | Dec 20, 2024 | 1.7677 | 1.7709 |
| HKD | Dec 20, 2024 | 35.7500 | 35.8200 |
| GBP | Dec 20, 2024 | 343.4700 | 345.3900 |
| EUR | Dec 20, 2024 | 287.8800 | 288.4000 |
| DKK | Dec 20, 2024 | 38.6000 | 38.6700 |
| CNY | Dec 20, 2024 | 38.1600 | 38.2300 |
| CHF | Dec 20, 2024 | 309.2400 | 309.7900 |
| CAD | Dec 20, 2024 | 192.5700 | 192.9200 |
| AUD | Dec 20, 2024 | 172.9900 | 173.3000 |
| AED | Dec 20, 2024 | 76.1600 | 76.3000 |
| USD | Dec 19, 2024 | 278.1000 | 278.6000 |
| THB | Dec 19, 2024 | 8.0300 | 8.0500 |
| SGD | Dec 19, 2024 | 204.0700 | 204.4300 |
| SEK | Dec 19, 2024 | 25.1300 | 25.1700 |
| SAR | Dec 19, 2024 | 73.9400 | 74.0800 |
| QAR | Dec 19, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 19, 2024 | 156.3500 | 156.6300 |
| NOK | Dec 19, 2024 | 24.4600 | 24.5100 |
| MYR | Dec 19, 2024 | 61.7300 | 61.8400 |
| KWD | Dec 19, 2024 | 901.7100 | 903.3400 |
| KRW | Dec 19, 2024 | 0.1917 | 0.1920 |
| JPY | Dec 19, 2024 | 1.7901 | 1.7933 |
| HKD | Dec 19, 2024 | 35.7400 | 35.8100 |
| GBP | Dec 19, 2024 | 346.1400 | 348.0800 |
| EUR | Dec 19, 2024 | 288.3300 | 288.8500 |
| DKK | Dec 19, 2024 | 38.6400 | 38.7100 |
| CNY | Dec 19, 2024 | 38.1600 | 38.2300 |
| CHF | Dec 19, 2024 | 308.6300 | 309.1900 |
| CAD | Dec 19, 2024 | 192.4300 | 192.7800 |
| AUD | Dec 19, 2024 | 172.9600 | 173.2800 |
| AED | Dec 19, 2024 | 76.1500 | 76.2900 |
| USD | Dec 18, 2024 | 278.2000 | 278.7000 |
| THB | Dec 18, 2024 | 8.1200 | 8.1300 |
| SGD | Dec 18, 2024 | 205.6400 | 206.0100 |
| SEK | Dec 18, 2024 | 25.4700 | 25.5200 |
| SAR | Dec 18, 2024 | 73.9300 | 74.0700 |
| QAR | Dec 18, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 18, 2024 | 159.4000 | 159.6800 |
| NOK | Dec 18, 2024 | 24.8100 | 24.8600 |
| MYR | Dec 18, 2024 | 62.2200 | 62.3300 |
| KWD | Dec 18, 2024 | 904.1200 | 905.7500 |
| KRW | Dec 18, 2024 | 0.1935 | 0.1939 |
| JPY | Dec 18, 2024 | 1.8085 | 1.8117 |
| HKD | Dec 18, 2024 | 35.7600 | 35.8200 |
| GBP | Dec 18, 2024 | 349.3300 | 351.2900 |
| EUR | Dec 18, 2024 | 291.6500 | 292.1800 |
| DKK | Dec 18, 2024 | 39.1000 | 39.1700 |
| CNY | Dec 18, 2024 | 38.2500 | 38.3200 |
| CHF | Dec 18, 2024 | 311.1800 | 311.7400 |
| CAD | Dec 18, 2024 | 193.9500 | 194.3000 |
| AUD | Dec 18, 2024 | 175.4900 | 175.8100 |
| AED | Dec 18, 2024 | 76.1500 | 76.2900 |
| USD | Dec 17, 2024 | 278.1000 | 278.6000 |
| THB | Dec 17, 2024 | 8.1400 | 8.1600 |
| SGD | Dec 17, 2024 | 205.7000 | 206.0700 |
| SEK | Dec 17, 2024 | 25.6200 | 25.6700 |
| SAR | Dec 17, 2024 | 73.9400 | 74.0800 |
| QAR | Dec 17, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 17, 2024 | 160.3900 | 160.6800 |
| NOK | Dec 17, 2024 | 24.9100 | 24.9500 |
| MYR | Dec 17, 2024 | 62.4900 | 62.6000 |
| KWD | Dec 17, 2024 | 902.7400 | 904.3600 |
| KRW | Dec 17, 2024 | 0.1936 | 0.1940 |
| JPY | Dec 17, 2024 | 1.8029 | 1.8062 |
| HKD | Dec 17, 2024 | 35.7500 | 35.8100 |
| GBP | Dec 17, 2024 | 348.7700 | 350.7200 |
| EUR | Dec 17, 2024 | 292.0000 | 292.5200 |
| DKK | Dec 17, 2024 | 39.1500 | 39.2200 |
| CNY | Dec 17, 2024 | 38.2600 | 38.3300 |
| CHF | Dec 17, 2024 | 310.6300 | 311.1900 |
| CAD | Dec 17, 2024 | 194.8800 | 195.2400 |
| AUD | Dec 17, 2024 | 176.7400 | 177.0600 |
| AED | Dec 17, 2024 | 76.1500 | 76.2900 |
| USD | Dec 16, 2024 | 278.0000 | 278.5000 |
| THB | Dec 16, 2024 | 8.1500 | 8.1600 |
| SGD | Dec 16, 2024 | 205.9100 | 206.2800 |
| SEK | Dec 16, 2024 | 25.4400 | 25.4800 |
| SAR | Dec 16, 2024 | 73.9400 | 74.0700 |
| QAR | Dec 16, 2024 | 76.2300 | 76.3700 |
| NZD | Dec 16, 2024 | 160.4500 | 160.7400 |
| NOK | Dec 16, 2024 | 24.9400 | 24.9800 |
| MYR | Dec 16, 2024 | 62.3300 | 62.4400 |
| KWD | Dec 16, 2024 | 902.5300 | 904.1600 |
| KRW | Dec 16, 2024 | 0.1935 | 0.1939 |
| JPY | Dec 16, 2024 | 1.8064 | 1.8097 |
| HKD | Dec 16, 2024 | 35.7300 | 35.8000 |
| GBP | Dec 16, 2024 | 347.2500 | 349.1800 |
| EUR | Dec 16, 2024 | 292.0600 | 292.5800 |
| DKK | Dec 16, 2024 | 39.1600 | 39.2300 |
| CNY | Dec 16, 2024 | 38.2800 | 38.3500 |
| CHF | Dec 16, 2024 | 311.7400 | 312.3000 |
| CAD | Dec 16, 2024 | 195.2600 | 195.6100 |
| AUD | Dec 16, 2024 | 177.0100 | 177.3300 |
| AED | Dec 16, 2024 | 76.1500 | 76.2900 |
| USD | Dec 13, 2024 | 278.1500 | 278.6500 |
| THB | Dec 13, 2024 | 8.1700 | 8.1900 |
| SGD | Dec 13, 2024 | 206.1800 | 206.5500 |
| SEK | Dec 13, 2024 | 25.3000 | 25.3500 |
| SAR | Dec 13, 2024 | 73.9400 | 74.0800 |
| QAR | Dec 13, 2024 | 76.4500 | 76.5800 |
| NZD | Dec 13, 2024 | 160.1200 | 160.4000 |
| NOK | Dec 13, 2024 | 24.8300 | 24.8700 |
| MYR | Dec 13, 2024 | 62.4200 | 62.5300 |
| KWD | Dec 13, 2024 | 904.5900 | 906.2200 |
| KRW | Dec 13, 2024 | 0.1938 | 0.1942 |
| JPY | Dec 13, 2024 | 1.8166 | 1.8199 |
| HKD | Dec 13, 2024 | 35.7300 | 35.7900 |
| GBP | Dec 13, 2024 | 348.1900 | 350.1200 |
| EUR | Dec 13, 2024 | 290.5900 | 291.1100 |
| DKK | Dec 13, 2024 | 38.9600 | 39.0300 |
| CNY | Dec 13, 2024 | 38.3000 | 38.3700 |
| CHF | Dec 13, 2024 | 311.1500 | 311.7100 |
| CAD | Dec 13, 2024 | 195.0700 | 195.4200 |
| AUD | Dec 13, 2024 | 176.7300 | 177.0500 |
| AED | Dec 13, 2024 | 76.1500 | 76.2900 |
| USD | Dec 12, 2024 | 278.0000 | 278.5000 |
| THB | Dec 12, 2024 | 8.2300 | 8.2500 |
| SGD | Dec 12, 2024 | 207.0500 | 207.4200 |
| SEK | Dec 12, 2024 | 25.5000 | 25.5400 |
| SAR | Dec 12, 2024 | 73.9800 | 74.1100 |
| QAR | Dec 12, 2024 | 76.2700 | 76.4100 |
| NZD | Dec 12, 2024 | 161.4400 | 161.7300 |
| NOK | Dec 12, 2024 | 24.9800 | 25.0200 |
| MYR | Dec 12, 2024 | 62.7300 | 62.8400 |
| KWD | Dec 12, 2024 | 903.9800 | 905.6000 |
| KRW | Dec 12, 2024 | 0.1942 | 0.1945 |
| JPY | Dec 12, 2024 | 1.8254 | 1.8287 |
| HKD | Dec 12, 2024 | 35.9000 | 35.9600 |
| GBP | Dec 12, 2024 | 350.5100 | 352.8600 |
| EUR | Dec 12, 2024 | 292.1000 | 292.6200 |
| DKK | Dec 12, 2024 | 39.1700 | 39.2400 |
| CNY | Dec 12, 2024 | 38.6400 | 38.7100 |
| CHF | Dec 12, 2024 | 314.5400 | 315.1000 |
| CAD | Dec 12, 2024 | 196.5000 | 196.8600 |
| AUD | Dec 12, 2024 | 178.5000 | 178.8200 |
| AED | Dec 12, 2024 | 76.2200 | 76.3500 |
| USD | Dec 11, 2024 | 277.9500 | 278.4500 |
| THB | Dec 11, 2024 | 8.2400 | 8.2500 |
| SGD | Dec 11, 2024 | 207.1500 | 207.5200 |
| SEK | Dec 11, 2024 | 25.4600 | 25.5000 |
| SAR | Dec 11, 2024 | 73.9400 | 74.0800 |
| QAR | Dec 11, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 11, 2024 | 161.2600 | 161.5500 |
| NOK | Dec 11, 2024 | 24.9200 | 24.9700 |
| MYR | Dec 11, 2024 | 62.8100 | 62.9200 |
| KWD | Dec 11, 2024 | 904.1800 | 905.8100 |
| KRW | Dec 11, 2024 | 0.1941 | 0.1945 |
| JPY | Dec 11, 2024 | 1.8330 | 1.8363 |
| HKD | Dec 11, 2024 | 35.7200 | 35.7900 |
| GBP | Dec 11, 2024 | 350.9900 | 352.9800 |
| EUR | Dec 11, 2024 | 292.5300 | 293.0600 |
| DKK | Dec 11, 2024 | 39.2300 | 39.3000 |
| CNY | Dec 11, 2024 | 38.4700 | 38.5400 |
| CHF | Dec 11, 2024 | 314.6100 | 315.1800 |
| CAD | Dec 11, 2024 | 196.1600 | 196.5100 |
| AUD | Dec 11, 2024 | 177.4100 | 177.7300 |
| AED | Dec 11, 2024 | 76.1500 | 76.2900 |
| USD | Dec 10, 2024 | 277.9000 | 278.4000 |
| THB | Dec 10, 2024 | 8.2500 | 8.2600 |
| SGD | Dec 10, 2024 | 207.4200 | 207.7900 |
| SEK | Dec 10, 2024 | 25.5700 | 25.6200 |
| SAR | Dec 10, 2024 | 73.9500 | 74.0800 |
| QAR | Dec 10, 2024 | 76.4400 | 76.5800 |
| NZD | Dec 10, 2024 | 161.9600 | 162.2500 |
| NOK | Dec 10, 2024 | 24.9600 | 25.0000 |
| MYR | Dec 10, 2024 | 62.7700 | 62.8900 |
| KWD | Dec 10, 2024 | 905.3300 | 906.9600 |
| KRW | Dec 10, 2024 | 0.1946 | 0.1950 |
| JPY | Dec 10, 2024 | 1.8390 | 1.8423 |
| HKD | Dec 10, 2024 | 35.7400 | 35.8000 |
| GBP | Dec 10, 2024 | 350.0500 | 352.0800 |
| EUR | Dec 10, 2024 | 293.2700 | 293.8000 |
| DKK | Dec 10, 2024 | 39.3300 | 39.4000 |
| CNY | Dec 10, 2024 | 38.4700 | 38.5400 |
| CHF | Dec 10, 2024 | 316.4200 | 316.9900 |
| CAD | Dec 10, 2024 | 195.8800 | 196.2300 |
| AUD | Dec 10, 2024 | 177.6100 | 177.9300 |
| AED | Dec 10, 2024 | 76.1600 | 76.3000 |
| USD | Dec 09, 2024 | 277.9000 | 278.4000 |
| THB | Dec 09, 2024 | 8.1700 | 8.1900 |
| SGD | Dec 09, 2024 | 206.8300 | 207.2000 |
| SEK | Dec 09, 2024 | 25.4700 | 25.5100 |
| SAR | Dec 09, 2024 | 73.9500 | 74.0800 |
| QAR | Dec 09, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 09, 2024 | 161.5200 | 161.8100 |
| NOK | Dec 09, 2024 | 24.8300 | 24.8800 |
| MYR | Dec 09, 2024 | 62.8500 | 62.9600 |
| KWD | Dec 09, 2024 | 904.0300 | 905.6600 |
| KRW | Dec 09, 2024 | 0.1935 | 0.1938 |
| JPY | Dec 09, 2024 | 1.8522 | 1.8556 |
| HKD | Dec 09, 2024 | 35.7100 | 35.7700 |
| GBP | Dec 09, 2024 | 349.3400 | 351.3900 |
| EUR | Dec 09, 2024 | 292.7100 | 293.2400 |
| DKK | Dec 09, 2024 | 39.2500 | 39.3300 |
| CNY | Dec 09, 2024 | 38.2700 | 38.3400 |
| CHF | Dec 09, 2024 | 315.6400 | 316.2100 |
| CAD | Dec 09, 2024 | 196.1100 | 196.4700 |
| AUD | Dec 09, 2024 | 177.3500 | 177.6700 |
| AED | Dec 09, 2024 | 76.1600 | 76.3000 |
| USD | Dec 05, 2024 | 277.8000 | 278.3000 |
| THB | Dec 05, 2024 | 8.1200 | 8.1400 |
| SGD | Dec 05, 2024 | 206.9300 | 207.3000 |
| SEK | Dec 05, 2024 | 25.4600 | 25.5000 |
| SAR | Dec 05, 2024 | 73.9300 | 74.0700 |
| QAR | Dec 05, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 05, 2024 | 163.0900 | 163.3800 |
| NOK | Dec 05, 2024 | 25.1700 | 25.2200 |
| MYR | Dec 05, 2024 | 62.7100 | 62.8200 |
| KWD | Dec 05, 2024 | 903.3600 | 904.9800 |
| KRW | Dec 05, 2024 | 0.1963 | 0.1966 |
| JPY | Dec 05, 2024 | 1.8486 | 1.8519 |
| HKD | Dec 05, 2024 | 35.6900 | 35.7600 |
| GBP | Dec 05, 2024 | 348.8600 | 350.9300 |
| EUR | Dec 05, 2024 | 292.3700 | 292.8900 |
| DKK | Dec 05, 2024 | 39.2000 | 39.2700 |
| CNY | Dec 05, 2024 | 38.1600 | 38.2300 |
| CHF | Dec 05, 2024 | 314.3200 | 314.8900 |
| CAD | Dec 05, 2024 | 197.4600 | 197.8200 |
| AUD | Dec 05, 2024 | 178.7800 | 179.1000 |
| AED | Dec 05, 2024 | 75.6400 | 75.7700 |
| USD | Dec 04, 2024 | 277.7500 | 278.2500 |
| THB | Dec 04, 2024 | 8.0800 | 8.1000 |
| SGD | Dec 04, 2024 | 206.2500 | 206.6200 |
| SEK | Dec 04, 2024 | 25.3000 | 25.3400 |
| SAR | Dec 04, 2024 | 73.9600 | 74.0900 |
| QAR | Dec 04, 2024 | 76.2100 | 76.3500 |
| NZD | Dec 04, 2024 | 162.3100 | 162.6000 |
| NOK | Dec 04, 2024 | 25.0600 | 25.1000 |
| MYR | Dec 04, 2024 | 62.2200 | 62.3400 |
| KWD | Dec 04, 2024 | 903.8000 | 905.4200 |
| KRW | Dec 04, 2024 | 0.1963 | 0.1966 |
| JPY | Dec 04, 2024 | 1.8510 | 1.8543 |
| HKD | Dec 04, 2024 | 35.6900 | 35.7500 |
| GBP | Dec 04, 2024 | 347.3100 | 349.3700 |
| EUR | Dec 04, 2024 | 291.5900 | 292.1200 |
| DKK | Dec 04, 2024 | 39.1000 | 39.1700 |
| CNY | Dec 04, 2024 | 38.2400 | 38.3100 |
| CHF | Dec 04, 2024 | 313.1200 | 313.6900 |
| CAD | Dec 04, 2024 | 197.3400 | 197.7000 |
| AUD | Dec 04, 2024 | 178.2200 | 178.5400 |
| AED | Dec 04, 2024 | 76.1600 | 76.3000 |
| USD | Dec 03, 2024 | 277.9500 | 278.4500 |
| THB | Dec 03, 2024 | 8.0700 | 8.0800 |
| SGD | Dec 03, 2024 | 206.3300 | 206.7000 |
| SEK | Dec 03, 2024 | 25.2400 | 25.2900 |
| SAR | Dec 03, 2024 | 73.9900 | 74.1200 |
| QAR | Dec 03, 2024 | 76.4800 | 76.6200 |
| NZD | Dec 03, 2024 | 163.3200 | 163.6200 |
| NOK | Dec 03, 2024 | 25.0000 | 25.0500 |
| MYR | Dec 03, 2024 | 62.2100 | 62.3200 |
| KWD | Dec 03, 2024 | 904.6700 | 906.2900 |
| KRW | Dec 03, 2024 | 0.1982 | 0.1985 |
| JPY | Dec 03, 2024 | 1.8508 | 1.8541 |
| HKD | Dec 03, 2024 | 35.7100 | 35.7800 |
| GBP | Dec 03, 2024 | 347.2500 | 349.2600 |
| EUR | Dec 03, 2024 | 291.4600 | 291.9900 |
| DKK | Dec 03, 2024 | 39.0800 | 39.1500 |
| CNY | Dec 03, 2024 | 38.0700 | 38.1400 |
| CHF | Dec 03, 2024 | 312.8200 | 313.3800 |
| CAD | Dec 03, 2024 | 197.8100 | 198.1600 |
| AUD | Dec 03, 2024 | 179.7400 | 180.0600 |
| AED | Dec 03, 2024 | 75.6800 | 75.8100 |
| USD | Dec 02, 2024 | 277.9500 | 278.4500 |
| THB | Dec 02, 2024 | 8.0600 | 8.0800 |
| SGD | Dec 02, 2024 | 206.6900 | 207.0700 |
| SEK | Dec 02, 2024 | 25.3800 | 25.4300 |
| SAR | Dec 02, 2024 | 73.9900 | 74.1200 |
| QAR | Dec 02, 2024 | 76.2300 | 76.3700 |
| NZD | Dec 02, 2024 | 163.9200 | 164.2200 |
| NOK | Dec 02, 2024 | 25.0400 | 25.0800 |
| MYR | Dec 02, 2024 | 62.3000 | 62.4100 |
| KWD | Dec 02, 2024 | 906.1200 | 907.7400 |
| KRW | Dec 02, 2024 | 0.1980 | 0.1984 |
| JPY | Dec 02, 2024 | 1.8467 | 1.8500 |
| HKD | Dec 02, 2024 | 35.7200 | 35.7800 |
| GBP | Dec 02, 2024 | 348.5100 | 350.5800 |
| EUR | Dec 02, 2024 | 292.5700 | 293.1000 |
| DKK | Dec 02, 2024 | 39.2200 | 39.2900 |
| CNY | Dec 02, 2024 | 38.2100 | 38.2800 |
| CHF | Dec 02, 2024 | 314.2400 | 314.8100 |
| CAD | Dec 02, 2024 | 198.0700 | 198.4300 |
| AUD | Dec 02, 2024 | 180.6500 | 180.9700 |
| AED | Dec 02, 2024 | 75.6800 | 75.8100 |
