| Date | Category | Symbol | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| Jan 01, 2025 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | TOLAGOLD-WED | 287455.0000 | 290044.0000 | 288930.0000 | 287436.0000 |
| Jan 01, 2025 | Physical Gold | TOLAGOLD-TUE | 288103.0000 | 0.0000 | 0.0000 | 288103.0000 |
| Jan 01, 2025 | Physical Gold | TOLAGOLD-THU | 288085.0000 | 0.0000 | 0.0000 | 288088.0000 |
| Jan 01, 2025 | Physical Gold | TOLAGOLD-MON | 288098.0000 | 286300.0000 | 286300.0000 | 288098.0000 |
| Jan 01, 2025 | Physical Gold | TOLAGOLD-FRI | 288093.0000 | 0.0000 | 0.0000 | 288093.0000 |
| Jan 01, 2025 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Indices | SP500-MA25 | 5925.5000 | 5945.0000 | 5920.0000 | 5925.5000 |
| Jan 01, 2025 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | SL500OZ-MA25ID | 29.2060 | 29.3060 | 29.2860 | 29.2060 |
| Jan 01, 2025 | Metals | SL500OZ-MA25 | 29.2020 | 29.2820 | 29.2820 | 29.2020 |
| Jan 01, 2025 | Metals | SL500OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | SL5000OZ-MA25ID | 29.2020 | 29.9230 | 29.9230 | 29.2020 |
| Jan 01, 2025 | Metals | SL5000OZ-MA25 | 29.2020 | 30.0570 | 29.9880 | 29.2020 |
| Jan 01, 2025 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | SL100OZ-MA25ID | 29.2060 | 29.2810 | 29.2810 | 29.2060 |
| Jan 01, 2025 | Metals | SL100OZ-MA25 | 29.2020 | 29.3030 | 29.2620 | 29.2020 |
| Jan 01, 2025 | Metals | SL100OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | SL10-MA25ID | 29.2060 | 29.2860 | 29.2710 | 29.2060 |
| Jan 01, 2025 | Metals | SL10-MA25 | 29.2020 | 29.3030 | 29.2330 | 29.2020 |
| Jan 01, 2025 | Metals | SL10-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | PLATINUM50-AP25 | 910.2000 | 916.2000 | 908.8000 | 910.2000 |
| Jan 01, 2025 | Metals | PLATINUM5-AP25 | 910.2000 | 911.6000 | 909.3000 | 910.2000 |
| Jan 01, 2025 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | PALDIUM100-MA25 | 910.0000 | 897.5000 | 897.5000 | 910.0000 |
| Jan 01, 2025 | Indices | NSDQ100-MA25 | 21219.0000 | 21309.7500 | 21190.0000 | 21219.0000 |
| Jan 01, 2025 | Energy | NGAS1K-FE25 | 3.6200 | 3.6590 | 3.6110 | 3.6200 |
| Jan 01, 2025 | Energy | NGAS10K-FE25 | 3.6200 | 3.6650 | 3.6190 | 3.6200 |
| Jan 01, 2025 | Physical Gold | MTOLAGOLD-WED | 286.0000 | 286.0000 | 286.0000 | 286.0000 |
| Jan 01, 2025 | Physical Gold | MTOLAGOLD-TUE | 286.0000 | 289.0000 | 286.0000 | 287.0000 |
| Jan 01, 2025 | Physical Gold | MTOLAGOLD-THU | 286.0000 | 287.0000 | 287.0000 | 286.0000 |
| Jan 01, 2025 | Physical Gold | MTOLAGOLD-MON | 286.0000 | 288.0000 | 287.0000 | 286.0000 |
| Jan 01, 2025 | Physical Gold | MTOLAGOLD-FRI | 286.0000 | 288.0000 | 288.0000 | 286.0000 |
| Jan 01, 2025 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Indices | JPYEQTY5-MA25 | 39445.0000 | 0.0000 | 0.0000 | 39445.0000 |
| Jan 01, 2025 | Indices | JPYEQTY1-MA25 | 39445.0000 | 39455.0000 | 39340.0000 | 39445.0000 |
| Jan 01, 2025 | Agricultural | IWHEAT-MA25 | 548.2500 | 551.0000 | 551.0000 | 546.7500 |
| Jan 01, 2025 | Agricultural | ISOYBEAN-MA25 | 990.5000 | 1004.5000 | 996.0000 | 989.2500 |
| Jan 01, 2025 | Agricultural | ICOTTON50K-MA25 | 68.3900 | 69.6800 | 69.4600 | 68.4400 |
| Jan 01, 2025 | Agricultural | ICOTTON-MA25 | 68.3900 | 68.5000 | 68.3700 | 68.4400 |
| Jan 01, 2025 | Agricultural | ICORN-MA25 | 450.0000 | 0.0000 | 0.0000 | 451.0000 |
| Jan 01, 2025 | Other | GOMOZ-FE25 | 2638.4000 | 2640.4000 | 2637.3000 | 2638.4000 |
| Jan 01, 2025 | Cots | GOLDUSDJPY-FE25ID | 157.2860 | 157.4490 | 156.1190 | 157.2860 |
| Jan 01, 2025 | Cots | GOLDUSDJPY-FE25 | 157.2860 | 157.2850 | 157.2730 | 157.2860 |
| Jan 01, 2025 | Cots | GOLDUSDCHF-FE25ID | 0.9077 | 0.0000 | 0.0000 | 0.9076 |
| Jan 01, 2025 | Cots | GOLDUSDCHF-FE25 | 0.9075 | 0.9021 | 0.9021 | 0.9074 |
| Jan 01, 2025 | Cots | GOLDUSDCAD-FE25ID | 1.4388 | 0.0000 | 0.0000 | 1.4388 |
| Jan 01, 2025 | Cots | GOLDUSDCAD-FE25 | 1.4386 | 1.4386 | 1.4345 | 1.4386 |
| Jan 01, 2025 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Cots | GOLDGBPUSD-FE25ID | 1.2509 | 0.0000 | 0.0000 | 1.2509 |
| Jan 01, 2025 | Cots | GOLDGBPUSD-FE25 | 1.2508 | 1.2513 | 1.2513 | 1.2508 |
| Jan 01, 2025 | Cots | GOLDGBPJPY-FE25 | 196.7640 | 197.0000 | 196.9500 | 196.7640 |
| Jan 01, 2025 | Cots | GOLDGBPCHF-FE25 | 1.1352 | 1.1358 | 1.1358 | 1.1352 |
| Jan 01, 2025 | Cots | GOLDEURUSD-FE25ID | 1.0352 | 1.0413 | 1.0350 | 1.0352 |
| Jan 01, 2025 | Cots | GOLDEURUSD-FE25 | 1.0351 | 1.0360 | 1.0359 | 1.0351 |
| Jan 01, 2025 | Cots | GOLDEURJPY-FE25 | 162.8650 | 163.3170 | 162.5000 | 162.8650 |
| Jan 01, 2025 | Cots | GOLDEURGBP-FE25 | 0.8274 | 0.8273 | 0.8271 | 0.8273 |
| Jan 01, 2025 | Cots | GOLDEURCHF-FE25 | 0.9396 | 0.0000 | 0.0000 | 0.9396 |
| Jan 01, 2025 | Cots | GOLDEURCAD-FE25 | 1.4893 | 1.4965 | 1.4915 | 1.4893 |
| Jan 01, 2025 | Cots | GOLDEURAUD-FE25 | 1.6727 | 1.6746 | 1.6731 | 1.6726 |
| Jan 01, 2025 | Cots | GOLDCHFJPY-FE25 | 173.2870 | 173.4460 | 172.9570 | 173.2870 |
| Jan 01, 2025 | Cots | GOLDAUDUSD-FE25ID | 0.6187 | 0.6225 | 0.6182 | 0.6187 |
| Jan 01, 2025 | Cots | GOLDAUDUSD-FE25 | 0.6185 | 0.6195 | 0.6194 | 0.6185 |
| Jan 01, 2025 | Cots | GOLDAUDJPY-FE25 | 97.3300 | 97.4660 | 97.4500 | 97.3300 |
| Jan 01, 2025 | Cots | GOLDAUDCAD-FE25 | 0.8902 | 0.8906 | 0.8897 | 0.8902 |
| Jan 01, 2025 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | GO1OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | GO1OZ-FE25ID | 2638.5000 | 2640.5000 | 2637.0000 | 2638.5000 |
| Jan 01, 2025 | Metals | GO1OZ-FE25 | 2638.4000 | 2640.4000 | 2636.8000 | 2638.4000 |
| Jan 01, 2025 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | GO10OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | GO10OZ-FE25ID | 2638.5000 | 2640.1000 | 2640.1000 | 2638.5000 |
| Jan 01, 2025 | Metals | GO10OZ-FE25 | 2638.4000 | 2639.3000 | 2637.3000 | 2638.4000 |
| Jan 01, 2025 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | GO100OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | GO100OZ-FE25ID | 2638.4000 | 2635.0000 | 2625.7000 | 2638.4000 |
| Jan 01, 2025 | Metals | GO100OZ-FE25 | 2638.4000 | 2630.0000 | 2618.7000 | 2638.4000 |
| Jan 01, 2025 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Indices | DJ-MA25 | 42790.0000 | 42982.0000 | 42796.0000 | 42790.0000 |
| Jan 01, 2025 | Oil | CRUDE1000-FE25ID | 71.8300 | 69.8000 | 69.7400 | 71.8300 |
| Jan 01, 2025 | Oil | CRUDE1000-FE25 | 71.8200 | 71.8700 | 71.7800 | 71.8200 |
| Jan 01, 2025 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Oil | CRUDE100-FE25ID | 71.8300 | 71.6700 | 70.9900 | 71.8300 |
| Jan 01, 2025 | Oil | CRUDE100-FE25 | 71.8200 | 71.9000 | 71.8700 | 71.8200 |
| Jan 01, 2025 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Oil | CRUDE10-FE25ID | 71.8300 | 71.9100 | 71.8100 | 71.8300 |
| Jan 01, 2025 | Oil | CRUDE10-FE25 | 71.8200 | 71.9000 | 71.6700 | 71.8200 |
| Jan 01, 2025 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Metals | COPPER25K-MA25 | 4.0200 | 4.0885 | 4.0840 | 4.0200 |
| Jan 01, 2025 | Metals | COPPER-MA25 | 4.0200 | 4.0960 | 4.0100 | 4.0200 |
| Jan 01, 2025 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Oil | BRENT1000-MA25 | 74.6700 | 0.0000 | 0.0000 | 74.6700 |
| Jan 01, 2025 | Oil | BRENT100-MA25 | 74.6700 | 74.6600 | 74.0600 | 74.6700 |
| Jan 01, 2025 | Oil | BRENT10-MA25 | 74.6700 | 74.8600 | 73.9900 | 74.6700 |
| Jan 01, 2025 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Jan 01, 2025 | Other | ALUMINUM5-MA25 | 2536.2500 | 2544.0000 | 2544.0000 | 2526.7500 |
| Jan 01, 2025 | Other | ALUMINUM1-MA25 | 2536.2500 | 2540.0000 | 2532.2500 | 2526.7500 |
| Jan 01, 2025 | Indices | 2NSDQ100-MA25 | 21219.0000 | 21257.0000 | 21216.5000 | 21219.0000 |
| Dec 31, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | TOLAGOLD-WED | 287455.0000 | 290044.0000 | 288930.0000 | 287436.0000 |
| Dec 31, 2024 | Physical Gold | TOLAGOLD-TUE | 286130.0000 | 0.0000 | 0.0000 | 286130.0000 |
| Dec 31, 2024 | Physical Gold | TOLAGOLD-THU | 286140.0000 | 0.0000 | 0.0000 | 286140.0000 |
| Dec 31, 2024 | Physical Gold | TOLAGOLD-MON | 286150.0000 | 286300.0000 | 286300.0000 | 286150.0000 |
| Dec 31, 2024 | Physical Gold | TOLAGOLD-FRI | 286145.0000 | 0.0000 | 0.0000 | 286145.0000 |
| Dec 31, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Indices | SP500-MA25 | 5985.7500 | 5985.0000 | 5951.0000 | 5985.7500 |
| Dec 31, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | SL500OZ-MA25ID | 29.4260 | 29.4560 | 29.3390 | 29.4210 |
| Dec 31, 2024 | Metals | SL500OZ-MA25 | 29.4220 | 29.4370 | 29.2570 | 29.4170 |
| Dec 31, 2024 | Metals | SL500OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | SL5000OZ-MA25ID | 29.4220 | 29.9230 | 29.9230 | 29.4170 |
| Dec 31, 2024 | Metals | SL5000OZ-MA25 | 29.4220 | 30.0570 | 29.9880 | 29.4170 |
| Dec 31, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | SL100OZ-MA25ID | 29.4260 | 29.4560 | 29.2740 | 29.4210 |
| Dec 31, 2024 | Metals | SL100OZ-MA25 | 29.4220 | 29.4520 | 29.2670 | 29.4170 |
| Dec 31, 2024 | Metals | SL100OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | SL10-MA25ID | 29.4260 | 29.4640 | 29.2440 | 29.4210 |
| Dec 31, 2024 | Metals | SL10-MA25 | 29.4220 | 29.4680 | 29.2370 | 29.4170 |
| Dec 31, 2024 | Metals | SL10-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | PLATINUM50-AP25 | 920.2000 | 913.9000 | 908.8000 | 920.2000 |
| Dec 31, 2024 | Metals | PLATINUM5-AP25 | 920.2000 | 921.4000 | 907.3000 | 920.2000 |
| Dec 31, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | PALDIUM100-MA25 | 902.5000 | 897.5000 | 897.5000 | 902.5000 |
| Dec 31, 2024 | Indices | NSDQ100-MA25 | 21541.5000 | 21541.7500 | 21357.5000 | 21541.2500 |
| Dec 31, 2024 | Energy | NGAS1K-FE25 | 3.9000 | 4.0090 | 3.7400 | 3.9000 |
| Dec 31, 2024 | Energy | NGAS10K-FE25 | 3.9000 | 3.9700 | 3.7380 | 3.9000 |
| Dec 31, 2024 | Physical Gold | MTOLAGOLD-WED | 286.0000 | 286.0000 | 286.0000 | 286.0000 |
| Dec 31, 2024 | Physical Gold | MTOLAGOLD-TUE | 286.0000 | 289.0000 | 286.0000 | 287.0000 |
| Dec 31, 2024 | Physical Gold | MTOLAGOLD-THU | 286.0000 | 287.0000 | 287.0000 | 286.0000 |
| Dec 31, 2024 | Physical Gold | MTOLAGOLD-MON | 286.0000 | 288.0000 | 287.0000 | 286.0000 |
| Dec 31, 2024 | Physical Gold | MTOLAGOLD-FRI | 286.0000 | 288.0000 | 288.0000 | 286.0000 |
| Dec 31, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Indices | JPYEQTY5-MA25 | 39690.0000 | 0.0000 | 0.0000 | 39690.0000 |
| Dec 31, 2024 | Indices | JPYEQTY1-MA25 | 39690.0000 | 39340.0000 | 39340.0000 | 39690.0000 |
| Dec 31, 2024 | Agricultural | IWHEAT-MA25 | 548.2500 | 551.0000 | 551.0000 | 546.7500 |
| Dec 31, 2024 | Agricultural | ISOYBEAN-MA25 | 990.5000 | 1004.5000 | 996.0000 | 989.2500 |
| Dec 31, 2024 | Agricultural | ICOTTON50K-MA25 | 68.3900 | 69.6800 | 69.4600 | 68.4400 |
| Dec 31, 2024 | Agricultural | ICOTTON-MA25 | 68.3900 | 68.5000 | 68.3700 | 68.4400 |
| Dec 31, 2024 | Agricultural | ICORN-MA25 | 450.0000 | 0.0000 | 0.0000 | 451.0000 |
| Dec 31, 2024 | Other | GOMOZ-FE25 | 2618.9000 | 2629.2000 | 2614.8000 | 2618.8000 |
| Dec 31, 2024 | Cots | GOLDUSDJPY-FE25ID | 156.9610 | 156.9000 | 156.1190 | 156.9610 |
| Dec 31, 2024 | Cots | GOLDUSDJPY-FE25 | 156.9610 | 157.0170 | 156.0790 | 156.9610 |
| Dec 31, 2024 | Cots | GOLDUSDCHF-FE25ID | 0.9038 | 0.0000 | 0.0000 | 0.9038 |
| Dec 31, 2024 | Cots | GOLDUSDCHF-FE25 | 0.9036 | 0.9021 | 0.9021 | 0.9036 |
| Dec 31, 2024 | Cots | GOLDUSDCAD-FE25ID | 1.4348 | 0.0000 | 0.0000 | 1.4348 |
| Dec 31, 2024 | Cots | GOLDUSDCAD-FE25 | 1.4346 | 1.4386 | 1.4345 | 1.4346 |
| Dec 31, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Cots | GOLDGBPUSD-FE25ID | 1.2554 | 0.0000 | 0.0000 | 1.2554 |
| Dec 31, 2024 | Cots | GOLDGBPUSD-FE25 | 1.2553 | 1.2566 | 1.2535 | 1.2553 |
| Dec 31, 2024 | Cots | GOLDGBPJPY-FE25 | 197.0560 | 197.0500 | 195.7980 | 197.0560 |
| Dec 31, 2024 | Cots | GOLDGBPCHF-FE25 | 1.1345 | 1.1358 | 1.1358 | 1.1345 |
| Dec 31, 2024 | Cots | GOLDEURUSD-FE25ID | 1.0404 | 1.0413 | 1.0400 | 1.0403 |
| Dec 31, 2024 | Cots | GOLDEURUSD-FE25 | 1.0403 | 1.0424 | 1.0391 | 1.0402 |
| Dec 31, 2024 | Cots | GOLDEURJPY-FE25 | 163.3430 | 163.3170 | 162.5000 | 163.3430 |
| Dec 31, 2024 | Cots | GOLDEURGBP-FE25 | 0.8285 | 0.8291 | 0.8281 | 0.8285 |
| Dec 31, 2024 | Cots | GOLDEURCHF-FE25 | 0.9402 | 0.0000 | 0.0000 | 0.9402 |
| Dec 31, 2024 | Cots | GOLDEURCAD-FE25 | 1.4925 | 1.4965 | 1.4965 | 1.4925 |
| Dec 31, 2024 | Cots | GOLDEURAUD-FE25 | 1.6694 | 1.6746 | 1.6746 | 1.6693 |
| Dec 31, 2024 | Cots | GOLDCHFJPY-FE25 | 173.7170 | 173.4460 | 172.9570 | 173.7170 |
| Dec 31, 2024 | Cots | GOLDAUDUSD-FE25ID | 0.6231 | 0.6225 | 0.6205 | 0.6230 |
| Dec 31, 2024 | Cots | GOLDAUDUSD-FE25 | 0.6229 | 0.6214 | 0.6198 | 0.6228 |
| Dec 31, 2024 | Cots | GOLDAUDJPY-FE25 | 97.8050 | 97.6150 | 97.0100 | 97.8040 |
| Dec 31, 2024 | Cots | GOLDAUDCAD-FE25 | 0.8939 | 0.8939 | 0.8918 | 0.8939 |
| Dec 31, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | GO1OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | GO1OZ-FE25ID | 2619.0000 | 2629.0000 | 2614.6000 | 2618.9000 |
| Dec 31, 2024 | Metals | GO1OZ-FE25 | 2618.9000 | 2629.5000 | 2614.6000 | 2618.8000 |
| Dec 31, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | GO10OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | GO10OZ-FE25ID | 2619.0000 | 2629.0000 | 2617.5000 | 2618.9000 |
| Dec 31, 2024 | Metals | GO10OZ-FE25 | 2618.9000 | 2629.2000 | 2615.0000 | 2618.8000 |
| Dec 31, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | GO100OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | GO100OZ-FE25ID | 2618.9000 | 2635.0000 | 2625.7000 | 2618.8000 |
| Dec 31, 2024 | Metals | GO100OZ-FE25 | 2618.9000 | 2621.6000 | 2618.7000 | 2618.8000 |
| Dec 31, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Indices | DJ-MA25 | 43083.0000 | 43263.0000 | 42634.0000 | 43082.0000 |
| Dec 31, 2024 | Oil | CRUDE1000-FE25ID | 71.0500 | 69.8000 | 69.7400 | 71.0500 |
| Dec 31, 2024 | Oil | CRUDE1000-FE25 | 71.0400 | 71.4000 | 70.5700 | 71.0400 |
| Dec 31, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Oil | CRUDE100-FE25ID | 71.0500 | 71.6700 | 71.0600 | 71.0500 |
| Dec 31, 2024 | Oil | CRUDE100-FE25 | 71.0400 | 71.7000 | 70.8000 | 71.0400 |
| Dec 31, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Oil | CRUDE10-FE25ID | 71.0500 | 71.7200 | 70.8000 | 71.0500 |
| Dec 31, 2024 | Oil | CRUDE10-FE25 | 71.0400 | 71.7500 | 70.7800 | 71.0400 |
| Dec 31, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Metals | COPPER25K-MA25 | 4.0955 | 4.0885 | 4.0840 | 4.0955 |
| Dec 31, 2024 | Metals | COPPER-MA25 | 4.0955 | 4.0960 | 4.0365 | 4.0955 |
| Dec 31, 2024 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Oil | BRENT1000-MA25 | 74.0600 | 0.0000 | 0.0000 | 74.0600 |
| Dec 31, 2024 | Oil | BRENT100-MA25 | 74.0600 | 74.5800 | 74.0600 | 74.0600 |
| Dec 31, 2024 | Oil | BRENT10-MA25 | 74.0600 | 74.6600 | 73.9900 | 74.0600 |
| Dec 31, 2024 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 31, 2024 | Other | ALUMINUM5-MA25 | 2536.2500 | 2544.0000 | 2544.0000 | 2526.7500 |
| Dec 31, 2024 | Other | ALUMINUM1-MA25 | 2536.2500 | 2540.0000 | 2532.2500 | 2526.7500 |
| Dec 31, 2024 | Indices | 2NSDQ100-MA25 | 21541.5000 | 21540.7500 | 21370.7500 | 21541.2500 |
| Dec 30, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | TOLAGOLD-WED | 287455.0000 | 290044.0000 | 288930.0000 | 287436.0000 |
| Dec 30, 2024 | Physical Gold | TOLAGOLD-TUE | 287613.0000 | 0.0000 | 0.0000 | 287431.0000 |
| Dec 30, 2024 | Physical Gold | TOLAGOLD-THU | 287623.0000 | 0.0000 | 0.0000 | 287441.0000 |
| Dec 30, 2024 | Physical Gold | TOLAGOLD-MON | 287633.0000 | 287465.0000 | 287465.0000 | 287231.0000 |
| Dec 30, 2024 | Physical Gold | TOLAGOLD-FRI | 287628.0000 | 0.0000 | 0.0000 | 287446.0000 |
| Dec 30, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Indices | SP500-MA25 | 6027.0000 | 6033.5000 | 5970.0000 | 6028.0000 |
| Dec 30, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | SL500OZ-MA25ID | 29.9760 | 30.0410 | 29.9810 | 29.9710 |
| Dec 30, 2024 | Metals | SL500OZ-MA25 | 29.9720 | 30.0730 | 29.9080 | 29.9670 |
| Dec 30, 2024 | Metals | SL500OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | SL5000OZ-MA25ID | 29.9720 | 29.9230 | 29.9230 | 29.9670 |
| Dec 30, 2024 | Metals | SL5000OZ-MA25 | 29.9720 | 30.0570 | 29.9880 | 29.9670 |
| Dec 30, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | SL100OZ-MA25ID | 29.9760 | 30.0660 | 29.8790 | 29.9710 |
| Dec 30, 2024 | Metals | SL100OZ-MA25 | 29.9720 | 30.0880 | 29.8920 | 29.9670 |
| Dec 30, 2024 | Metals | SL100OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | SL10-MA25ID | 29.9760 | 30.0840 | 29.8460 | 29.9710 |
| Dec 30, 2024 | Metals | SL10-MA25 | 29.9720 | 30.0880 | 29.8620 | 29.9670 |
| Dec 30, 2024 | Metals | SL10-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | PLATINUM50-AP25 | 935.8000 | 938.0000 | 934.6000 | 935.6000 |
| Dec 30, 2024 | Metals | PLATINUM5-AP25 | 935.8000 | 941.4000 | 931.8000 | 935.6000 |
| Dec 30, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | PALDIUM100-MA25 | 913.5000 | 930.5000 | 909.0000 | 912.5000 |
| Dec 30, 2024 | Indices | NSDQ100-MA25 | 21710.0000 | 21715.2500 | 21449.2500 | 21718.5000 |
| Dec 30, 2024 | Energy | NGAS1K-FE25 | 3.6690 | 3.9820 | 3.6510 | 3.4080 |
| Dec 30, 2024 | Energy | NGAS10K-FE25 | 3.6690 | 3.9790 | 3.6660 | 3.4080 |
| Dec 30, 2024 | Physical Gold | MTOLAGOLD-WED | 288.0000 | 286.0000 | 286.0000 | 288.0000 |
| Dec 30, 2024 | Physical Gold | MTOLAGOLD-TUE | 288.0000 | 291.0000 | 291.0000 | 288.0000 |
| Dec 30, 2024 | Physical Gold | MTOLAGOLD-THU | 288.0000 | 291.0000 | 290.0000 | 288.0000 |
| Dec 30, 2024 | Physical Gold | MTOLAGOLD-MON | 288.0000 | 288.0000 | 287.0000 | 288.0000 |
| Dec 30, 2024 | Physical Gold | MTOLAGOLD-FRI | 288.0000 | 288.0000 | 288.0000 | 288.0000 |
| Dec 30, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Indices | JPYEQTY5-MA25 | 40165.0000 | 0.0000 | 0.0000 | 40200.0000 |
| Dec 30, 2024 | Indices | JPYEQTY1-MA25 | 40165.0000 | 40460.0000 | 39885.0000 | 40200.0000 |
| Dec 30, 2024 | Agricultural | IWHEAT-MA25 | 546.7500 | 551.0000 | 547.0000 | 545.5000 |
| Dec 30, 2024 | Agricultural | ISOYBEAN-MA25 | 991.0000 | 1003.0000 | 988.5000 | 988.7500 |
| Dec 30, 2024 | Agricultural | ICOTTON50K-MA25 | 68.6200 | 69.6800 | 69.4600 | 68.7200 |
| Dec 30, 2024 | Agricultural | ICOTTON-MA25 | 68.6200 | 69.0900 | 68.5800 | 68.7200 |
| Dec 30, 2024 | Agricultural | ICORN-MA25 | 453.2500 | 0.0000 | 0.0000 | 453.2500 |
| Dec 30, 2024 | Other | GOMOZ-FE25 | 2635.9000 | 2640.6000 | 2621.6000 | 2636.2000 |
| Dec 30, 2024 | Cots | GOLDUSDJPY-FE25ID | 157.6430 | 157.8560 | 157.6000 | 157.7620 |
| Dec 30, 2024 | Cots | GOLDUSDJPY-FE25 | 157.6430 | 158.0310 | 157.4830 | 157.7620 |
| Dec 30, 2024 | Cots | GOLDUSDCHF-FE25ID | 0.9007 | 0.0000 | 0.0000 | 0.9012 |
| Dec 30, 2024 | Cots | GOLDUSDCHF-FE25 | 0.9005 | 0.9021 | 0.9021 | 0.9010 |
| Dec 30, 2024 | Cots | GOLDUSDCAD-FE25ID | 1.4414 | 0.0000 | 0.0000 | 1.4409 |
| Dec 30, 2024 | Cots | GOLDUSDCAD-FE25 | 1.4412 | 1.4400 | 1.4377 | 1.4407 |
| Dec 30, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Cots | GOLDGBPUSD-FE25ID | 1.2571 | 0.0000 | 0.0000 | 1.2570 |
| Dec 30, 2024 | Cots | GOLDGBPUSD-FE25 | 1.2570 | 1.2609 | 1.2567 | 1.2569 |
| Dec 30, 2024 | Cots | GOLDGBPJPY-FE25 | 198.2440 | 198.8720 | 198.3180 | 198.4400 |
| Dec 30, 2024 | Cots | GOLDGBPCHF-FE25 | 1.1323 | 1.1358 | 1.1358 | 1.1335 |
| Dec 30, 2024 | Cots | GOLDEURUSD-FE25ID | 1.0430 | 1.0441 | 1.0421 | 1.0420 |
| Dec 30, 2024 | Cots | GOLDEURUSD-FE25 | 1.0429 | 1.0455 | 1.0415 | 1.0419 |
| Dec 30, 2024 | Cots | GOLDEURJPY-FE25 | 164.4600 | 164.8130 | 164.5930 | 164.5300 |
| Dec 30, 2024 | Cots | GOLDEURGBP-FE25 | 0.8291 | 0.8291 | 0.8291 | 0.8282 |
| Dec 30, 2024 | Cots | GOLDEURCHF-FE25 | 0.9392 | 0.0000 | 0.0000 | 0.9393 |
| Dec 30, 2024 | Cots | GOLDEURCAD-FE25 | 1.5025 | 0.0000 | 0.0000 | 1.5014 |
| Dec 30, 2024 | Cots | GOLDEURAUD-FE25 | 1.6739 | 1.6762 | 1.6715 | 1.6763 |
| Dec 30, 2024 | Cots | GOLDCHFJPY-FE25 | 174.9310 | 175.4560 | 174.9890 | 175.0140 |
| Dec 30, 2024 | Cots | GOLDAUDUSD-FE25ID | 0.6224 | 0.6246 | 0.6226 | 0.6210 |
| Dec 30, 2024 | Cots | GOLDAUDUSD-FE25 | 0.6222 | 0.6249 | 0.6237 | 0.6208 |
| Dec 30, 2024 | Cots | GOLDAUDJPY-FE25 | 98.1450 | 98.6320 | 98.2210 | 98.0540 |
| Dec 30, 2024 | Cots | GOLDAUDCAD-FE25 | 0.8971 | 0.8988 | 0.8960 | 0.8954 |
| Dec 30, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | GO1OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | GO1OZ-FE25ID | 2636.0000 | 2640.9000 | 2622.0000 | 2636.3000 |
| Dec 30, 2024 | Metals | GO1OZ-FE25 | 2635.9000 | 2640.6000 | 2621.6000 | 2636.2000 |
| Dec 30, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | GO10OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | GO10OZ-FE25ID | 2636.0000 | 2640.5000 | 2622.7000 | 2636.3000 |
| Dec 30, 2024 | Metals | GO10OZ-FE25 | 2635.9000 | 2640.3000 | 2622.0000 | 2636.2000 |
| Dec 30, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | GO100OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | GO100OZ-FE25ID | 2635.9000 | 2635.0000 | 2625.7000 | 2636.2000 |
| Dec 30, 2024 | Metals | GO100OZ-FE25 | 2635.9000 | 2630.3000 | 2630.3000 | 2636.2000 |
| Dec 30, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Indices | DJ-MA25 | 43289.0000 | 43263.0000 | 43083.0000 | 43348.0000 |
| Dec 30, 2024 | Oil | CRUDE1000-FE25ID | 70.5400 | 69.8000 | 69.7400 | 70.2400 |
| Dec 30, 2024 | Oil | CRUDE1000-FE25 | 70.5300 | 70.9000 | 70.5700 | 70.2300 |
| Dec 30, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Oil | CRUDE100-FE25ID | 70.5400 | 70.5300 | 70.3600 | 70.2400 |
| Dec 30, 2024 | Oil | CRUDE100-FE25 | 70.5300 | 70.9400 | 70.2500 | 70.2300 |
| Dec 30, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Oil | CRUDE10-FE25ID | 70.5400 | 70.9000 | 70.2500 | 70.2400 |
| Dec 30, 2024 | Oil | CRUDE10-FE25 | 70.5300 | 71.0000 | 70.1900 | 70.2300 |
| Dec 30, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Metals | COPPER25K-MA25 | 4.1225 | 4.1335 | 4.1205 | 4.1250 |
| Dec 30, 2024 | Metals | COPPER-MA25 | 4.1225 | 4.1465 | 4.1080 | 4.1250 |
| Dec 30, 2024 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Oil | BRENT1000-MA25 | 73.5400 | 0.0000 | 0.0000 | 73.4100 |
| Dec 30, 2024 | Oil | BRENT100-MA25 | 73.5400 | 73.7900 | 73.4800 | 73.4100 |
| Dec 30, 2024 | Oil | BRENT10-MA25 | 73.5400 | 74.1100 | 73.5000 | 73.4100 |
| Dec 30, 2024 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 30, 2024 | Other | ALUMINUM5-MA25 | 2530.5000 | 2541.0000 | 2536.2500 | 2537.2500 |
| Dec 30, 2024 | Other | ALUMINUM1-MA25 | 2530.5000 | 2535.5000 | 2528.5000 | 2537.2500 |
| Dec 30, 2024 | Indices | 2NSDQ100-MA25 | 21710.0000 | 21698.2500 | 21444.0000 | 21718.5000 |
| Dec 29, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | TOLAGOLD-WED | 287455.0000 | 290044.0000 | 288930.0000 | 287436.0000 |
| Dec 29, 2024 | Physical Gold | TOLAGOLD-TUE | 289135.0000 | 0.0000 | 0.0000 | 289135.0000 |
| Dec 29, 2024 | Physical Gold | TOLAGOLD-THU | 289145.0000 | 0.0000 | 0.0000 | 289145.0000 |
| Dec 29, 2024 | Physical Gold | TOLAGOLD-MON | 286601.0000 | 287465.0000 | 287465.0000 | 286601.0000 |
| Dec 29, 2024 | Physical Gold | TOLAGOLD-FRI | 289125.0000 | 0.0000 | 0.0000 | 289125.0000 |
| Dec 29, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Indices | SP500-MA25 | 6014.5000 | 6031.0000 | 6002.2500 | 6014.5000 |
| Dec 29, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | SL500OZ-MA25ID | 30.0010 | 30.4210 | 29.9260 | 30.0010 |
| Dec 29, 2024 | Metals | SL500OZ-MA25 | 29.9970 | 30.4320 | 29.9330 | 29.9970 |
| Dec 29, 2024 | Metals | SL500OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | SL5000OZ-MA25ID | 29.9970 | 29.9230 | 29.9230 | 29.9970 |
| Dec 29, 2024 | Metals | SL5000OZ-MA25 | 29.9970 | 29.9620 | 29.9620 | 29.9970 |
| Dec 29, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | SL100OZ-MA25ID | 30.0010 | 29.9960 | 29.9710 | 30.0010 |
| Dec 29, 2024 | Metals | SL100OZ-MA25 | 29.9970 | 30.0120 | 29.9230 | 29.9970 |
| Dec 29, 2024 | Metals | SL100OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | SL10-MA25ID | 30.0010 | 30.0210 | 29.9360 | 30.0010 |
| Dec 29, 2024 | Metals | SL10-MA25 | 29.9970 | 30.0520 | 29.9180 | 29.9970 |
| Dec 29, 2024 | Metals | SL10-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | PLATINUM50-AP25 | 938.1000 | 964.6000 | 943.8000 | 938.1000 |
| Dec 29, 2024 | Metals | PLATINUM5-AP25 | 938.1000 | 939.2000 | 935.7000 | 938.1000 |
| Dec 29, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | PALDIUM100-MA25 | 914.5000 | 930.5000 | 909.0000 | 914.5000 |
| Dec 29, 2024 | Indices | NSDQ100-MA25 | 21667.0000 | 21725.0000 | 21609.5000 | 21667.0000 |
| Dec 29, 2024 | Energy | NGAS1K-FE25 | 3.3100 | 3.4010 | 3.3130 | 3.3100 |
| Dec 29, 2024 | Energy | NGAS10K-FE25 | 3.3100 | 3.4040 | 3.3290 | 3.3100 |
| Dec 29, 2024 | Physical Gold | MTOLAGOLD-WED | 287.0000 | 289.0000 | 289.0000 | 287.0000 |
| Dec 29, 2024 | Physical Gold | MTOLAGOLD-TUE | 287.0000 | 291.0000 | 291.0000 | 287.0000 |
| Dec 29, 2024 | Physical Gold | MTOLAGOLD-THU | 287.0000 | 291.0000 | 290.0000 | 287.0000 |
| Dec 29, 2024 | Physical Gold | MTOLAGOLD-MON | 289.0000 | 289.0000 | 289.0000 | 289.0000 |
| Dec 29, 2024 | Physical Gold | MTOLAGOLD-FRI | 287.0000 | 287.0000 | 287.0000 | 287.0000 |
| Dec 29, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Indices | JPYEQTY5-MA25 | 40220.0000 | 0.0000 | 0.0000 | 40220.0000 |
| Dec 29, 2024 | Indices | JPYEQTY1-MA25 | 40220.0000 | 40500.0000 | 40025.0000 | 40220.0000 |
| Dec 29, 2024 | Agricultural | IWHEAT-MA25 | 541.2500 | 551.0000 | 547.0000 | 541.0000 |
| Dec 29, 2024 | Agricultural | ISOYBEAN-MA25 | 995.0000 | 990.0000 | 990.0000 | 996.2500 |
| Dec 29, 2024 | Agricultural | ICOTTON50K-MA25 | 68.5900 | 69.6800 | 69.4600 | 68.6700 |
| Dec 29, 2024 | Agricultural | ICOTTON-MA25 | 68.5900 | 68.5700 | 68.4200 | 68.6700 |
| Dec 29, 2024 | Agricultural | ICORN-MA25 | 451.5000 | 0.0000 | 0.0000 | 453.0000 |
| Dec 29, 2024 | Other | GOMOZ-FE25 | 2634.0000 | 2636.6000 | 2629.4000 | 2633.9000 |
| Dec 29, 2024 | Cots | GOLDUSDJPY-FE25ID | 157.8210 | 157.8290 | 157.8290 | 157.8210 |
| Dec 29, 2024 | Cots | GOLDUSDJPY-FE25 | 157.8210 | 157.9400 | 157.8770 | 157.8210 |
| Dec 29, 2024 | Cots | GOLDUSDCHF-FE25ID | 0.9021 | 0.0000 | 0.0000 | 0.9020 |
| Dec 29, 2024 | Cots | GOLDUSDCHF-FE25 | 0.9019 | 0.9032 | 0.9032 | 0.9018 |
| Dec 29, 2024 | Cots | GOLDUSDCAD-FE25ID | 1.4422 | 0.0000 | 0.0000 | 1.4422 |
| Dec 29, 2024 | Cots | GOLDUSDCAD-FE25 | 1.4420 | 1.4443 | 1.4374 | 1.4420 |
| Dec 29, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Cots | GOLDGBPUSD-FE25ID | 1.2567 | 0.0000 | 0.0000 | 1.2567 |
| Dec 29, 2024 | Cots | GOLDGBPUSD-FE25 | 1.2566 | 1.2582 | 1.2578 | 1.2566 |
| Dec 29, 2024 | Cots | GOLDGBPJPY-FE25 | 198.3500 | 198.6800 | 198.5900 | 198.3500 |
| Dec 29, 2024 | Cots | GOLDGBPCHF-FE25 | 1.1335 | 1.1358 | 1.1358 | 1.1335 |
| Dec 29, 2024 | Cots | GOLDEURUSD-FE25ID | 1.0425 | 0.0000 | 0.0000 | 1.0425 |
| Dec 29, 2024 | Cots | GOLDEURUSD-FE25 | 1.0424 | 1.0430 | 1.0424 | 1.0424 |
| Dec 29, 2024 | Cots | GOLDEURJPY-FE25 | 164.6100 | 164.7500 | 164.1170 | 164.6100 |
| Dec 29, 2024 | Cots | GOLDEURGBP-FE25 | 0.8294 | 0.8319 | 0.8288 | 0.8294 |
| Dec 29, 2024 | Cots | GOLDEURCHF-FE25 | 0.9403 | 0.0000 | 0.0000 | 0.9403 |
| Dec 29, 2024 | Cots | GOLDEURCAD-FE25 | 1.5034 | 0.0000 | 0.0000 | 1.5034 |
| Dec 29, 2024 | Cots | GOLDEURAUD-FE25 | 1.6775 | 1.6791 | 1.6776 | 1.6775 |
| Dec 29, 2024 | Cots | GOLDCHFJPY-FE25 | 175.0870 | 175.4560 | 174.9890 | 175.0850 |
| Dec 29, 2024 | Cots | GOLDAUDUSD-FE25ID | 0.6213 | 0.0000 | 0.0000 | 0.6213 |
| Dec 29, 2024 | Cots | GOLDAUDUSD-FE25 | 0.6211 | 0.6213 | 0.6213 | 0.6211 |
| Dec 29, 2024 | Cots | GOLDAUDJPY-FE25 | 98.0700 | 98.2000 | 98.0650 | 98.0700 |
| Dec 29, 2024 | Cots | GOLDAUDCAD-FE25 | 0.8960 | 0.8953 | 0.8950 | 0.8960 |
| Dec 29, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | GO1OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | GO1OZ-FE25ID | 2634.1000 | 2637.0000 | 2629.2000 | 2634.0000 |
| Dec 29, 2024 | Metals | GO1OZ-FE25 | 2634.0000 | 2637.0000 | 2628.6000 | 2633.9000 |
| Dec 29, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | GO10OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | GO10OZ-FE25ID | 2634.1000 | 2634.7000 | 2630.3000 | 2634.0000 |
| Dec 29, 2024 | Metals | GO10OZ-FE25 | 2634.0000 | 2636.8000 | 2629.8000 | 2633.9000 |
| Dec 29, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | GO100OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | GO100OZ-FE25ID | 2634.0000 | 2635.0000 | 2625.7000 | 2633.9000 |
| Dec 29, 2024 | Metals | GO100OZ-FE25 | 2634.0000 | 2650.7000 | 2650.5000 | 2633.9000 |
| Dec 29, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Indices | DJ-MA25 | 43272.0000 | 43369.0000 | 43308.0000 | 43272.0000 |
| Dec 29, 2024 | Oil | CRUDE1000-FE25ID | 70.6300 | 69.8000 | 69.7400 | 70.6300 |
| Dec 29, 2024 | Oil | CRUDE1000-FE25 | 70.6200 | 70.5300 | 69.4000 | 70.6200 |
| Dec 29, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Oil | CRUDE100-FE25ID | 70.6300 | 70.6400 | 70.1600 | 70.6300 |
| Dec 29, 2024 | Oil | CRUDE100-FE25 | 70.6200 | 70.7500 | 70.1700 | 70.6200 |
| Dec 29, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Oil | CRUDE10-FE25ID | 70.6300 | 70.7500 | 70.2300 | 70.6300 |
| Dec 29, 2024 | Oil | CRUDE10-FE25 | 70.6200 | 70.7400 | 70.1500 | 70.6200 |
| Dec 29, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Metals | COPPER25K-MA25 | 4.1270 | 4.1365 | 4.1275 | 4.1270 |
| Dec 29, 2024 | Metals | COPPER-MA25 | 4.1270 | 4.1280 | 4.1280 | 4.1270 |
| Dec 29, 2024 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Oil | BRENT1000-MA25 | 73.7900 | 0.0000 | 0.0000 | 73.7900 |
| Dec 29, 2024 | Oil | BRENT100-MA25 | 73.7900 | 73.2500 | 73.2500 | 73.7900 |
| Dec 29, 2024 | Oil | BRENT10-MA25 | 73.7900 | 73.4200 | 73.4200 | 73.7900 |
| Dec 29, 2024 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 29, 2024 | Other | ALUMINUM5-MA25 | 2509.5000 | 2536.5000 | 2512.2500 | 2514.5000 |
| Dec 29, 2024 | Other | ALUMINUM1-MA25 | 2509.5000 | 2528.0000 | 2512.7500 | 2514.5000 |
| Dec 29, 2024 | Indices | 2NSDQ100-MA25 | 21667.0000 | 21728.2500 | 21611.0000 | 21667.0000 |
| Dec 28, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | TOLAGOLD-WED | 287455.0000 | 290044.0000 | 288930.0000 | 287436.0000 |
| Dec 28, 2024 | Physical Gold | TOLAGOLD-TUE | 289135.0000 | 0.0000 | 0.0000 | 289135.0000 |
| Dec 28, 2024 | Physical Gold | TOLAGOLD-THU | 289145.0000 | 0.0000 | 0.0000 | 289145.0000 |
| Dec 28, 2024 | Physical Gold | TOLAGOLD-MON | 286601.0000 | 287465.0000 | 287465.0000 | 286601.0000 |
| Dec 28, 2024 | Physical Gold | TOLAGOLD-FRI | 289125.0000 | 0.0000 | 0.0000 | 289125.0000 |
| Dec 28, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Indices | SP500-MA25 | 6014.5000 | 6031.0000 | 6002.2500 | 6014.5000 |
| Dec 28, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | SL500OZ-MA25ID | 30.0010 | 30.4210 | 29.9260 | 30.0010 |
| Dec 28, 2024 | Metals | SL500OZ-MA25 | 29.9970 | 30.4320 | 29.9330 | 29.9970 |
| Dec 28, 2024 | Metals | SL500OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | SL5000OZ-MA25ID | 29.9970 | 29.9230 | 29.9230 | 29.9970 |
| Dec 28, 2024 | Metals | SL5000OZ-MA25 | 29.9970 | 29.9620 | 29.9620 | 29.9970 |
| Dec 28, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | SL100OZ-MA25ID | 30.0010 | 29.9960 | 29.9710 | 30.0010 |
| Dec 28, 2024 | Metals | SL100OZ-MA25 | 29.9970 | 30.0120 | 29.9230 | 29.9970 |
| Dec 28, 2024 | Metals | SL100OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | SL10-MA25ID | 30.0010 | 30.0210 | 29.9360 | 30.0010 |
| Dec 28, 2024 | Metals | SL10-MA25 | 29.9970 | 30.0520 | 29.9180 | 29.9970 |
| Dec 28, 2024 | Metals | SL10-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | PLATINUM50-AP25 | 938.1000 | 964.6000 | 943.8000 | 938.1000 |
| Dec 28, 2024 | Metals | PLATINUM5-AP25 | 938.1000 | 939.2000 | 935.7000 | 938.1000 |
| Dec 28, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | PALDIUM100-MA25 | 914.5000 | 930.5000 | 909.0000 | 914.5000 |
| Dec 28, 2024 | Indices | NSDQ100-MA25 | 21667.0000 | 21725.0000 | 21609.5000 | 21667.0000 |
| Dec 28, 2024 | Energy | NGAS1K-FE25 | 3.3100 | 3.4010 | 3.3130 | 3.3100 |
| Dec 28, 2024 | Energy | NGAS10K-FE25 | 3.3100 | 3.4040 | 3.3290 | 3.3100 |
| Dec 28, 2024 | Physical Gold | MTOLAGOLD-WED | 287.0000 | 289.0000 | 289.0000 | 287.0000 |
| Dec 28, 2024 | Physical Gold | MTOLAGOLD-TUE | 287.0000 | 291.0000 | 291.0000 | 287.0000 |
| Dec 28, 2024 | Physical Gold | MTOLAGOLD-THU | 287.0000 | 291.0000 | 290.0000 | 287.0000 |
| Dec 28, 2024 | Physical Gold | MTOLAGOLD-MON | 289.0000 | 289.0000 | 289.0000 | 289.0000 |
| Dec 28, 2024 | Physical Gold | MTOLAGOLD-FRI | 287.0000 | 287.0000 | 287.0000 | 287.0000 |
| Dec 28, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Indices | JPYEQTY5-MA25 | 40220.0000 | 0.0000 | 0.0000 | 40220.0000 |
| Dec 28, 2024 | Indices | JPYEQTY1-MA25 | 40220.0000 | 40500.0000 | 40025.0000 | 40220.0000 |
| Dec 28, 2024 | Agricultural | IWHEAT-MA25 | 541.2500 | 551.0000 | 547.0000 | 541.0000 |
| Dec 28, 2024 | Agricultural | ISOYBEAN-MA25 | 995.0000 | 990.0000 | 990.0000 | 996.2500 |
| Dec 28, 2024 | Agricultural | ICOTTON50K-MA25 | 68.5900 | 69.6800 | 69.4600 | 68.6700 |
| Dec 28, 2024 | Agricultural | ICOTTON-MA25 | 68.5900 | 68.5700 | 68.4200 | 68.6700 |
| Dec 28, 2024 | Agricultural | ICORN-MA25 | 451.5000 | 0.0000 | 0.0000 | 453.0000 |
| Dec 28, 2024 | Other | GOMOZ-FE25 | 2634.0000 | 2636.6000 | 2629.4000 | 2633.9000 |
| Dec 28, 2024 | Cots | GOLDUSDJPY-FE25ID | 157.8210 | 157.8290 | 157.8290 | 157.8210 |
| Dec 28, 2024 | Cots | GOLDUSDJPY-FE25 | 157.8210 | 157.9400 | 157.8770 | 157.8210 |
| Dec 28, 2024 | Cots | GOLDUSDCHF-FE25ID | 0.9021 | 0.0000 | 0.0000 | 0.9020 |
| Dec 28, 2024 | Cots | GOLDUSDCHF-FE25 | 0.9019 | 0.9032 | 0.9032 | 0.9018 |
| Dec 28, 2024 | Cots | GOLDUSDCAD-FE25ID | 1.4422 | 0.0000 | 0.0000 | 1.4422 |
| Dec 28, 2024 | Cots | GOLDUSDCAD-FE25 | 1.4420 | 1.4443 | 1.4374 | 1.4420 |
| Dec 28, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Cots | GOLDGBPUSD-FE25ID | 1.2567 | 0.0000 | 0.0000 | 1.2567 |
| Dec 28, 2024 | Cots | GOLDGBPUSD-FE25 | 1.2566 | 1.2582 | 1.2578 | 1.2566 |
| Dec 28, 2024 | Cots | GOLDGBPJPY-FE25 | 198.3500 | 198.6800 | 198.5900 | 198.3500 |
| Dec 28, 2024 | Cots | GOLDGBPCHF-FE25 | 1.1335 | 1.1358 | 1.1358 | 1.1335 |
| Dec 28, 2024 | Cots | GOLDEURUSD-FE25ID | 1.0425 | 0.0000 | 0.0000 | 1.0425 |
| Dec 28, 2024 | Cots | GOLDEURUSD-FE25 | 1.0424 | 1.0430 | 1.0424 | 1.0424 |
| Dec 28, 2024 | Cots | GOLDEURJPY-FE25 | 164.6100 | 164.7500 | 164.1170 | 164.6100 |
| Dec 28, 2024 | Cots | GOLDEURGBP-FE25 | 0.8294 | 0.8319 | 0.8288 | 0.8294 |
| Dec 28, 2024 | Cots | GOLDEURCHF-FE25 | 0.9403 | 0.0000 | 0.0000 | 0.9403 |
| Dec 28, 2024 | Cots | GOLDEURCAD-FE25 | 1.5034 | 0.0000 | 0.0000 | 1.5034 |
| Dec 28, 2024 | Cots | GOLDEURAUD-FE25 | 1.6775 | 1.6791 | 1.6776 | 1.6775 |
| Dec 28, 2024 | Cots | GOLDCHFJPY-FE25 | 175.0870 | 175.4560 | 174.9890 | 175.0850 |
| Dec 28, 2024 | Cots | GOLDAUDUSD-FE25ID | 0.6213 | 0.0000 | 0.0000 | 0.6213 |
| Dec 28, 2024 | Cots | GOLDAUDUSD-FE25 | 0.6211 | 0.6213 | 0.6213 | 0.6211 |
| Dec 28, 2024 | Cots | GOLDAUDJPY-FE25 | 98.0700 | 98.2000 | 98.0650 | 98.0700 |
| Dec 28, 2024 | Cots | GOLDAUDCAD-FE25 | 0.8960 | 0.8953 | 0.8950 | 0.8960 |
| Dec 28, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | GO1OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | GO1OZ-FE25ID | 2634.1000 | 2637.0000 | 2629.2000 | 2634.0000 |
| Dec 28, 2024 | Metals | GO1OZ-FE25 | 2634.0000 | 2637.0000 | 2628.6000 | 2633.9000 |
| Dec 28, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | GO10OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | GO10OZ-FE25ID | 2634.1000 | 2634.7000 | 2630.3000 | 2634.0000 |
| Dec 28, 2024 | Metals | GO10OZ-FE25 | 2634.0000 | 2636.8000 | 2629.8000 | 2633.9000 |
| Dec 28, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | GO100OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | GO100OZ-FE25ID | 2634.0000 | 2635.0000 | 2625.7000 | 2633.9000 |
| Dec 28, 2024 | Metals | GO100OZ-FE25 | 2634.0000 | 2650.7000 | 2650.5000 | 2633.9000 |
| Dec 28, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Indices | DJ-MA25 | 43272.0000 | 43369.0000 | 43308.0000 | 43272.0000 |
| Dec 28, 2024 | Oil | CRUDE1000-FE25ID | 70.6300 | 69.8000 | 69.7400 | 70.6300 |
| Dec 28, 2024 | Oil | CRUDE1000-FE25 | 70.6200 | 70.5300 | 69.4000 | 70.6200 |
| Dec 28, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Oil | CRUDE100-FE25ID | 70.6300 | 70.6400 | 70.1600 | 70.6300 |
| Dec 28, 2024 | Oil | CRUDE100-FE25 | 70.6200 | 70.7500 | 70.1700 | 70.6200 |
| Dec 28, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Oil | CRUDE10-FE25ID | 70.6300 | 70.7500 | 70.2300 | 70.6300 |
| Dec 28, 2024 | Oil | CRUDE10-FE25 | 70.6200 | 70.7400 | 70.1500 | 70.6200 |
| Dec 28, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Metals | COPPER25K-MA25 | 4.1270 | 4.1365 | 4.1275 | 4.1270 |
| Dec 28, 2024 | Metals | COPPER-MA25 | 4.1270 | 4.1280 | 4.1280 | 4.1270 |
| Dec 28, 2024 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Oil | BRENT1000-MA25 | 73.7900 | 0.0000 | 0.0000 | 73.7900 |
| Dec 28, 2024 | Oil | BRENT100-MA25 | 73.7900 | 73.2500 | 73.2500 | 73.7900 |
| Dec 28, 2024 | Oil | BRENT10-MA25 | 73.7900 | 73.4200 | 73.4200 | 73.7900 |
| Dec 28, 2024 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 28, 2024 | Other | ALUMINUM5-MA25 | 2509.5000 | 2536.5000 | 2512.2500 | 2514.5000 |
| Dec 28, 2024 | Other | ALUMINUM1-MA25 | 2509.5000 | 2528.0000 | 2512.7500 | 2514.5000 |
| Dec 28, 2024 | Indices | 2NSDQ100-MA25 | 21667.0000 | 21728.2500 | 21611.0000 | 21667.0000 |
| Dec 27, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | TOLAGOLD-WED | 289140.0000 | 290044.0000 | 288930.0000 | 289140.0000 |
| Dec 27, 2024 | Physical Gold | TOLAGOLD-TUE | 289135.0000 | 0.0000 | 0.0000 | 289135.0000 |
| Dec 27, 2024 | Physical Gold | TOLAGOLD-THU | 289145.0000 | 0.0000 | 0.0000 | 289145.0000 |
| Dec 27, 2024 | Physical Gold | TOLAGOLD-MON | 286601.0000 | 287465.0000 | 287465.0000 | 286601.0000 |
| Dec 27, 2024 | Physical Gold | TOLAGOLD-FRI | 289125.0000 | 0.0000 | 0.0000 | 289125.0000 |
| Dec 27, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Indices | SP500-MA25 | 6094.5000 | 6091.5000 | 6072.2500 | 6094.5000 |
| Dec 27, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | SL500OZ-MA25ID | 30.2960 | 30.4210 | 30.2790 | 30.2960 |
| Dec 27, 2024 | Metals | SL500OZ-MA25 | 30.2920 | 30.4320 | 30.1280 | 30.2920 |
| Dec 27, 2024 | Metals | SL500OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | SL5000OZ-MA25ID | 30.2920 | 30.4530 | 30.2470 | 30.2920 |
| Dec 27, 2024 | Metals | SL5000OZ-MA25 | 30.2920 | 30.2920 | 30.1530 | 30.2920 |
| Dec 27, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | SL100OZ-MA25ID | 30.2960 | 30.4460 | 30.1090 | 30.2960 |
| Dec 27, 2024 | Metals | SL100OZ-MA25 | 30.2920 | 30.4370 | 30.0720 | 30.2920 |
| Dec 27, 2024 | Metals | SL100OZ-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | SL10-MA25ID | 30.2960 | 30.4360 | 30.0840 | 30.2960 |
| Dec 27, 2024 | Metals | SL10-MA25 | 30.2920 | 30.4680 | 30.0880 | 30.2920 |
| Dec 27, 2024 | Metals | SL10-JY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | PLATINUM50-JA25 | 953.3000 | 958.6000 | 958.6000 | 953.3000 |
| Dec 27, 2024 | Metals | PLATINUM50-AP25 | 964.3000 | 964.6000 | 962.1000 | 964.3000 |
| Dec 27, 2024 | Metals | PLATINUM5-JA25 | 953.3000 | 956.5000 | 953.3000 | 953.3000 |
| Dec 27, 2024 | Metals | PLATINUM5-AP25 | 964.3000 | 965.9000 | 958.6000 | 964.3000 |
| Dec 27, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | PALDIUM100-MA25 | 926.5000 | 930.5000 | 921.5000 | 926.5000 |
| Dec 27, 2024 | Indices | NSDQ100-MA25 | 22015.7500 | 22051.7500 | 21907.0000 | 22015.5000 |
| Dec 27, 2024 | Energy | NGAS1K-FE25 | 3.2980 | 3.4530 | 3.2950 | 3.2980 |
| Dec 27, 2024 | Energy | NGAS10K-FE25 | 3.2980 | 3.4260 | 3.3100 | 3.2980 |
| Dec 27, 2024 | Physical Gold | MTOLAGOLD-WED | 289.0000 | 289.0000 | 289.0000 | 289.0000 |
| Dec 27, 2024 | Physical Gold | MTOLAGOLD-TUE | 289.0000 | 291.0000 | 291.0000 | 289.0000 |
| Dec 27, 2024 | Physical Gold | MTOLAGOLD-THU | 289.0000 | 291.0000 | 290.0000 | 289.0000 |
| Dec 27, 2024 | Physical Gold | MTOLAGOLD-MON | 289.0000 | 289.0000 | 289.0000 | 289.0000 |
| Dec 27, 2024 | Physical Gold | MTOLAGOLD-FRI | 289.0000 | 287.0000 | 287.0000 | 288.0000 |
| Dec 27, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Indices | JPYEQTY5-MA25 | 39740.0000 | 0.0000 | 0.0000 | 39740.0000 |
| Dec 27, 2024 | Indices | JPYEQTY1-MA25 | 39740.0000 | 40500.0000 | 40025.0000 | 39740.0000 |
| Dec 27, 2024 | Agricultural | IWHEAT-MA25 | 541.2500 | 551.0000 | 547.0000 | 541.0000 |
| Dec 27, 2024 | Agricultural | ISOYBEAN-MA25 | 995.0000 | 990.0000 | 990.0000 | 996.2500 |
| Dec 27, 2024 | Agricultural | ICOTTON50K-MA25 | 68.5900 | 69.6800 | 69.4600 | 68.6700 |
| Dec 27, 2024 | Agricultural | ICOTTON-MA25 | 68.5900 | 68.5700 | 68.4200 | 68.6700 |
| Dec 27, 2024 | Agricultural | ICORN-MA25 | 451.5000 | 0.0000 | 0.0000 | 453.0000 |
| Dec 27, 2024 | Other | GOMOZ-FE25 | 2653.3000 | 2655.3000 | 2638.8000 | 2653.3000 |
| Dec 27, 2024 | Cots | GOLDUSDJPY-JA25ID | 157.9190 | 157.8610 | 157.8610 | 157.9190 |
| Dec 27, 2024 | Cots | GOLDUSDJPY-JA25 | 157.9190 | 157.9790 | 157.6870 | 157.9190 |
| Dec 27, 2024 | Cots | GOLDUSDJPY-FE25ID | 157.7260 | 157.7830 | 157.7090 | 0.0000 |
| Dec 27, 2024 | Cots | GOLDUSDJPY-FE25 | 157.9190 | 157.9990 | 157.5000 | 157.9190 |
| Dec 27, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8989 | 0.8882 | 0.8875 | 0.8989 |
| Dec 27, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8987 | 0.8992 | 0.8992 | 0.8987 |
| Dec 27, 2024 | Cots | GOLDUSDCHF-FE25ID | 0.8986 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | GOLDUSDCHF-FE25 | 0.8987 | 0.9003 | 0.8998 | 0.8987 |
| Dec 27, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4413 | 1.4234 | 1.4219 | 1.4412 |
| Dec 27, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4411 | 1.4411 | 1.4376 | 1.4410 |
| Dec 27, 2024 | Cots | GOLDUSDCAD-FE25ID | 1.4410 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | GOLDUSDCAD-FE25 | 1.4411 | 1.4407 | 1.4396 | 1.4410 |
| Dec 27, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2524 | 1.2562 | 1.2526 | 1.2524 |
| Dec 27, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2523 | 1.2527 | 1.2527 | 1.2523 |
| Dec 27, 2024 | Cots | GOLDGBPUSD-FE25ID | 1.2526 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | GOLDGBPUSD-FE25 | 1.2523 | 1.2564 | 1.2511 | 1.2523 |
| Dec 27, 2024 | Cots | GOLDGBPJPY-JA25 | 197.7900 | 197.8800 | 197.6300 | 197.7800 |
| Dec 27, 2024 | Cots | GOLDGBPJPY-FE25 | 197.7900 | 198.0800 | 197.4000 | 197.7800 |
| Dec 27, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1256 | 1.1279 | 1.1266 | 1.1256 |
| Dec 27, 2024 | Cots | GOLDGBPCHF-FE25 | 1.1256 | 1.1272 | 1.1272 | 1.1256 |
| Dec 27, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0420 | 1.0423 | 1.0423 | 1.0420 |
| Dec 27, 2024 | Cots | GOLDEURUSD-JA25 | 1.0419 | 1.0420 | 1.0420 | 1.0419 |
| Dec 27, 2024 | Cots | GOLDEURUSD-FE25ID | 1.0422 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | GOLDEURUSD-FE25 | 1.0419 | 1.0445 | 1.0411 | 1.0419 |
| Dec 27, 2024 | Cots | GOLDEURJPY-JA25 | 164.5680 | 164.6080 | 164.3780 | 164.5680 |
| Dec 27, 2024 | Cots | GOLDEURJPY-FE25 | 164.5680 | 164.6470 | 164.1170 | 164.5680 |
| Dec 27, 2024 | Cots | GOLDEURGBP-JA25 | 0.8318 | 0.8317 | 0.8296 | 0.8318 |
| Dec 27, 2024 | Cots | GOLDEURGBP-FE25 | 0.8318 | 0.8319 | 0.8312 | 0.8318 |
| Dec 27, 2024 | Cots | GOLDEURCHF-JA25 | 0.9366 | 0.9362 | 0.9353 | 0.9366 |
| Dec 27, 2024 | Cots | GOLDEURCHF-FE25 | 0.9366 | 0.0000 | 0.0000 | 0.9366 |
| Dec 27, 2024 | Cots | GOLDEURCAD-JA25 | 1.5015 | 1.4988 | 1.4988 | 1.5015 |
| Dec 27, 2024 | Cots | GOLDEURCAD-FE25 | 1.5015 | 0.0000 | 0.0000 | 1.5015 |
| Dec 27, 2024 | Cots | GOLDEURAUD-JA25 | 1.6737 | 1.6730 | 1.6730 | 1.6737 |
| Dec 27, 2024 | Cots | GOLDEURAUD-FE25 | 1.6737 | 1.6782 | 1.6782 | 1.6737 |
| Dec 27, 2024 | Cots | GOLDCHFJPY-JA25 | 175.6540 | 175.4980 | 174.6860 | 175.6520 |
| Dec 27, 2024 | Cots | GOLDCHFJPY-FE25 | 175.6540 | 175.4560 | 175.2970 | 175.6520 |
| Dec 27, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6224 | 0.6230 | 0.6223 | 0.6224 |
| Dec 27, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6222 | 0.6227 | 0.6227 | 0.6222 |
| Dec 27, 2024 | Cots | GOLDAUDUSD-FE25ID | 0.6222 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | GOLDAUDUSD-FE25 | 0.6222 | 0.6226 | 0.6205 | 0.6222 |
| Dec 27, 2024 | Cots | GOLDAUDJPY-JA25 | 98.2980 | 98.3660 | 98.0200 | 98.2980 |
| Dec 27, 2024 | Cots | GOLDAUDJPY-FE25 | 98.2980 | 98.2200 | 97.9190 | 98.2980 |
| Dec 27, 2024 | Cots | GOLDAUDCAD-JA25 | 0.8969 | 0.8970 | 0.8955 | 0.8969 |
| Dec 27, 2024 | Cots | GOLDAUDCAD-FE25 | 0.8969 | 0.8953 | 0.8950 | 0.8969 |
| Dec 27, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO1OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO1OZ-FE25ID | 2653.4000 | 2655.3000 | 2638.9000 | 2653.4000 |
| Dec 27, 2024 | Metals | GO1OZ-FE25 | 2653.3000 | 2655.4000 | 2638.4000 | 2653.3000 |
| Dec 27, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO10OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO10OZ-FE25ID | 2653.4000 | 2654.9000 | 2639.9000 | 2653.4000 |
| Dec 27, 2024 | Metals | GO10OZ-FE25 | 2653.3000 | 2655.0000 | 2639.0000 | 2653.3000 |
| Dec 27, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO100OZ-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | GO100OZ-FE25ID | 2653.3000 | 2635.0000 | 2625.7000 | 2653.3000 |
| Dec 27, 2024 | Metals | GO100OZ-FE25 | 2653.3000 | 2650.7000 | 2650.5000 | 2653.3000 |
| Dec 27, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Indices | DJ-MA25 | 43679.0000 | 43709.0000 | 43532.0000 | 43679.0000 |
| Dec 27, 2024 | Oil | CRUDE1000-FE25ID | 69.7500 | 69.8000 | 69.7400 | 69.7400 |
| Dec 27, 2024 | Oil | CRUDE1000-FE25 | 69.7400 | 69.8100 | 69.4000 | 69.7300 |
| Dec 27, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Oil | CRUDE100-FE25ID | 69.7500 | 70.1500 | 69.5600 | 69.7400 |
| Dec 27, 2024 | Oil | CRUDE100-FE25 | 69.7400 | 70.3300 | 69.4000 | 69.7300 |
| Dec 27, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Oil | CRUDE10-FE25ID | 69.7500 | 70.3700 | 69.3300 | 69.7400 |
| Dec 27, 2024 | Oil | CRUDE10-FE25 | 69.7400 | 70.3500 | 69.3700 | 69.7300 |
| Dec 27, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Metals | COPPER25K-MA25 | 4.1260 | 4.1365 | 4.1275 | 4.1260 |
| Dec 27, 2024 | Metals | COPPER-MA25 | 4.1260 | 4.1400 | 4.1075 | 4.1260 |
| Dec 27, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Oil | BRENT1000-MA25 | 72.9200 | 0.0000 | 0.0000 | 72.9200 |
| Dec 27, 2024 | Oil | BRENT1000-FE25 | 73.3800 | 0.0000 | 0.0000 | 73.3800 |
| Dec 27, 2024 | Oil | BRENT100-MA25 | 72.9200 | 73.2500 | 73.2500 | 72.9200 |
| Dec 27, 2024 | Oil | BRENT100-FE25 | 73.3500 | 0.0000 | 0.0000 | 73.3500 |
| Dec 27, 2024 | Oil | BRENT10-MA25 | 72.9200 | 73.5200 | 72.6700 | 72.9200 |
| Dec 27, 2024 | Oil | BRENT10-FE25 | 73.3500 | 73.2400 | 73.2400 | 73.3500 |
| Dec 27, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 27, 2024 | Other | ALUMINUM5-MA25 | 2509.5000 | 2536.5000 | 2512.2500 | 2514.5000 |
| Dec 27, 2024 | Other | ALUMINUM1-MA25 | 2509.5000 | 2528.0000 | 2512.7500 | 2514.5000 |
| Dec 27, 2024 | Indices | 2NSDQ100-MA25 | 22015.7500 | 22027.0000 | 21905.0000 | 22015.5000 |
| Dec 26, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | TOLAGOLD-WED | 287576.0000 | 285556.0000 | 285556.0000 | 287920.0000 |
| Dec 26, 2024 | Physical Gold | TOLAGOLD-TUE | 287571.0000 | 0.0000 | 0.0000 | 286805.0000 |
| Dec 26, 2024 | Physical Gold | TOLAGOLD-THU | 287581.0000 | 0.0000 | 0.0000 | 286790.0000 |
| Dec 26, 2024 | Physical Gold | TOLAGOLD-MON | 286601.0000 | 287465.0000 | 287465.0000 | 286601.0000 |
| Dec 26, 2024 | Physical Gold | TOLAGOLD-FRI | 287561.0000 | 0.0000 | 0.0000 | 286795.0000 |
| Dec 26, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Indices | SP500-MA25 | 6096.7500 | 6105.5000 | 6071.2500 | 6084.7500 |
| Dec 26, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | SL500OZ-MA25ID | 30.3360 | 30.3560 | 30.2190 | 30.2810 |
| Dec 26, 2024 | Metals | SL500OZ-MA25 | 30.3320 | 30.4030 | 30.1370 | 30.2770 |
| Dec 26, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | SL5000OZ-MA25ID | 30.3320 | 30.2470 | 30.2470 | 30.2770 |
| Dec 26, 2024 | Metals | SL5000OZ-MA25 | 30.3320 | 30.2920 | 30.1530 | 30.2770 |
| Dec 26, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | SL100OZ-MA25ID | 30.3360 | 30.4010 | 30.1590 | 30.2810 |
| Dec 26, 2024 | Metals | SL100OZ-MA25 | 30.3320 | 30.4030 | 30.1470 | 30.2770 |
| Dec 26, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | SL10-MA25ID | 30.3360 | 30.3840 | 30.1510 | 30.2810 |
| Dec 26, 2024 | Metals | SL10-MA25 | 30.3320 | 30.4280 | 30.1370 | 30.2770 |
| Dec 26, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | PLATINUM50-JA25 | 960.4000 | 958.6000 | 958.6000 | 960.5000 |
| Dec 26, 2024 | Metals | PLATINUM50-AP25 | 964.8000 | 963.0000 | 960.2000 | 964.5000 |
| Dec 26, 2024 | Metals | PLATINUM5-JA25 | 960.4000 | 961.6000 | 954.7000 | 960.5000 |
| Dec 26, 2024 | Metals | PLATINUM5-AP25 | 964.8000 | 967.0000 | 959.2000 | 964.5000 |
| Dec 26, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | PALDIUM100-MA25 | 953.0000 | 935.5000 | 926.0000 | 955.0000 |
| Dec 26, 2024 | Indices | NSDQ100-MA25 | 22061.0000 | 22103.5000 | 21900.0000 | 21969.7500 |
| Dec 26, 2024 | Energy | NGAS1K-JA25 | 3.8280 | 4.0100 | 3.7670 | 3.8890 |
| Dec 26, 2024 | Energy | NGAS1K-FE25 | 3.4090 | 3.4650 | 3.3360 | 3.4700 |
| Dec 26, 2024 | Energy | NGAS10K-JA25 | 3.8280 | 3.9660 | 3.7740 | 3.8890 |
| Dec 26, 2024 | Energy | NGAS10K-FE25 | 3.4090 | 3.4580 | 3.4000 | 3.4700 |
| Dec 26, 2024 | Physical Gold | MTOLAGOLD-WED | 288.0000 | 289.0000 | 289.0000 | 287.0000 |
| Dec 26, 2024 | Physical Gold | MTOLAGOLD-TUE | 288.0000 | 291.0000 | 291.0000 | 287.0000 |
| Dec 26, 2024 | Physical Gold | MTOLAGOLD-THU | 288.0000 | 291.0000 | 290.0000 | 287.0000 |
| Dec 26, 2024 | Physical Gold | MTOLAGOLD-MON | 288.0000 | 289.0000 | 289.0000 | 287.0000 |
| Dec 26, 2024 | Physical Gold | MTOLAGOLD-FRI | 288.0000 | 287.0000 | 287.0000 | 287.0000 |
| Dec 26, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Indices | JPYEQTY5-MA25 | 39280.0000 | 0.0000 | 0.0000 | 39290.0000 |
| Dec 26, 2024 | Indices | JPYEQTY1-MA25 | 39280.0000 | 39600.0000 | 39600.0000 | 39290.0000 |
| Dec 26, 2024 | Agricultural | IWHEAT-MA25 | 534.5000 | 551.0000 | 547.0000 | 534.0000 |
| Dec 26, 2024 | Agricultural | ISOYBEAN-MA25 | 978.7500 | 990.0000 | 990.0000 | 979.0000 |
| Dec 26, 2024 | Agricultural | ICOTTON50K-MA25 | 68.7200 | 69.6800 | 69.4600 | 68.6900 |
| Dec 26, 2024 | Agricultural | ICOTTON-MA25 | 68.7200 | 69.0500 | 68.5900 | 68.6900 |
| Dec 26, 2024 | Agricultural | ICORN-MA25 | 444.5000 | 0.0000 | 0.0000 | 447.7500 |
| Dec 26, 2024 | Other | GOMOZ-FE25 | 2636.8000 | 2646.7000 | 2636.8000 | 2633.5000 |
| Dec 26, 2024 | Cots | GOLDUSDJPY-JA25ID | 157.1560 | 157.6060 | 157.3800 | 157.2620 |
| Dec 26, 2024 | Cots | GOLDUSDJPY-JA25 | 157.1560 | 157.6280 | 157.1200 | 157.2620 |
| Dec 26, 2024 | Cots | GOLDUSDJPY-FE25 | 157.1560 | 157.6420 | 157.2940 | 157.2620 |
| Dec 26, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8996 | 0.8882 | 0.8875 | 0.9010 |
| Dec 26, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8994 | 0.9005 | 0.8993 | 0.9008 |
| Dec 26, 2024 | Cots | GOLDUSDCHF-FE25 | 0.8994 | 0.8997 | 0.8997 | 0.9008 |
| Dec 26, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4353 | 1.4234 | 1.4219 | 1.4365 |
| Dec 26, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4351 | 1.4411 | 1.4376 | 1.4363 |
| Dec 26, 2024 | Cots | GOLDUSDCAD-FE25 | 1.4351 | 1.4389 | 1.4356 | 1.4363 |
| Dec 26, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2540 | 1.2562 | 1.2526 | 1.2521 |
| Dec 26, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2539 | 1.2543 | 1.2520 | 1.2520 |
| Dec 26, 2024 | Cots | GOLDGBPUSD-FE25 | 1.2539 | 1.2531 | 1.2531 | 1.2520 |
| Dec 26, 2024 | Cots | GOLDGBPJPY-JA25 | 197.1000 | 197.4800 | 197.1300 | 196.8250 |
| Dec 26, 2024 | Cots | GOLDGBPJPY-FE25 | 197.1000 | 197.4500 | 197.2400 | 196.8250 |
| Dec 26, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1281 | 1.1279 | 1.1279 | 1.1279 |
| Dec 26, 2024 | Cots | GOLDGBPCHF-FE25 | 1.1281 | 1.1272 | 1.1272 | 1.1279 |
| Dec 26, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0400 | 1.0398 | 1.0396 | 1.0389 |
| Dec 26, 2024 | Cots | GOLDEURUSD-JA25 | 1.0399 | 1.0402 | 1.0391 | 1.0388 |
| Dec 26, 2024 | Cots | GOLDEURUSD-FE25 | 1.0399 | 1.0405 | 1.0390 | 1.0388 |
| Dec 26, 2024 | Cots | GOLDEURJPY-JA25 | 163.4400 | 163.8700 | 163.6400 | 163.3270 |
| Dec 26, 2024 | Cots | GOLDEURJPY-FE25 | 163.4400 | 163.5600 | 163.0430 | 163.3270 |
| Dec 26, 2024 | Cots | GOLDEURGBP-JA25 | 0.8290 | 0.8302 | 0.8296 | 0.8296 |
| Dec 26, 2024 | Cots | GOLDEURGBP-FE25 | 0.8290 | 0.8296 | 0.8296 | 0.8296 |
| Dec 26, 2024 | Cots | GOLDEURCHF-JA25 | 0.9354 | 0.9362 | 0.9353 | 0.9359 |
| Dec 26, 2024 | Cots | GOLDEURCHF-FE25 | 0.9354 | 0.0000 | 0.0000 | 0.9359 |
| Dec 26, 2024 | Cots | GOLDEURCAD-JA25 | 1.4923 | 1.4988 | 1.4988 | 1.4922 |
| Dec 26, 2024 | Cots | GOLDEURCAD-FE25 | 1.4923 | 0.0000 | 0.0000 | 1.4922 |
| Dec 26, 2024 | Cots | GOLDEURAUD-JA25 | 1.6656 | 1.6696 | 1.6643 | 1.6670 |
| Dec 26, 2024 | Cots | GOLDEURAUD-FE25 | 1.6656 | 0.0000 | 0.0000 | 1.6670 |
| Dec 26, 2024 | Cots | GOLDCHFJPY-JA25 | 174.6500 | 175.0950 | 174.6860 | 174.4290 |
| Dec 26, 2024 | Cots | GOLDCHFJPY-FE25 | 174.6500 | 174.9220 | 174.8060 | 174.4290 |
| Dec 26, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6240 | 0.6230 | 0.6230 | 0.6231 |
| Dec 26, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6238 | 0.6240 | 0.6226 | 0.6229 |
| Dec 26, 2024 | Cots | GOLDAUDUSD-FE25 | 0.6238 | 0.6248 | 0.6228 | 0.6229 |
| Dec 26, 2024 | Cots | GOLDAUDJPY-JA25 | 98.0960 | 98.3200 | 98.0200 | 97.9460 |
| Dec 26, 2024 | Cots | GOLDAUDJPY-FE25 | 98.0960 | 98.1940 | 98.1940 | 97.9460 |
| Dec 26, 2024 | Cots | GOLDAUDCAD-JA25 | 0.8957 | 0.8970 | 0.8955 | 0.8949 |
| Dec 26, 2024 | Cots | GOLDAUDCAD-FE25 | 0.8957 | 0.8957 | 0.8957 | 0.8949 |
| Dec 26, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | GO1OZ-FE25ID | 2636.9000 | 2646.4000 | 2636.0000 | 2633.6000 |
| Dec 26, 2024 | Metals | GO1OZ-FE25 | 2636.8000 | 2646.3000 | 2635.1000 | 2633.5000 |
| Dec 26, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | GO10OZ-FE25ID | 2636.9000 | 2645.4000 | 2636.7000 | 2633.6000 |
| Dec 26, 2024 | Metals | GO10OZ-FE25 | 2636.8000 | 2646.3000 | 2635.0000 | 2633.5000 |
| Dec 26, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | GO100OZ-FE25ID | 2636.8000 | 2635.0000 | 2625.7000 | 2633.5000 |
| Dec 26, 2024 | Metals | GO100OZ-FE25 | 2636.8000 | 2644.8000 | 2637.1000 | 2633.5000 |
| Dec 26, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Indices | DJ-MA25 | 43600.0000 | 43635.0000 | 43635.0000 | 43584.0000 |
| Dec 26, 2024 | Oil | CRUDE1000-FE25ID | 70.2500 | 69.8000 | 69.7400 | 70.0300 |
| Dec 26, 2024 | Oil | CRUDE1000-FE25 | 70.2400 | 70.1900 | 69.4700 | 70.0200 |
| Dec 26, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Oil | CRUDE100-FE25ID | 70.2500 | 70.0600 | 69.5400 | 70.0300 |
| Dec 26, 2024 | Oil | CRUDE100-FE25 | 70.2400 | 70.5700 | 70.1600 | 70.0200 |
| Dec 26, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Oil | CRUDE10-FE25ID | 70.2500 | 70.5600 | 70.1200 | 70.0300 |
| Dec 26, 2024 | Oil | CRUDE10-FE25 | 70.2400 | 70.6200 | 70.0600 | 70.0200 |
| Dec 26, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Metals | COPPER25K-MA25 | 4.1030 | 4.1325 | 4.1325 | 4.1010 |
| Dec 26, 2024 | Metals | COPPER-MA25 | 4.1030 | 4.1350 | 4.0715 | 4.1010 |
| Dec 26, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Oil | BRENT1000-MA25 | 73.2900 | 0.0000 | 0.0000 | 73.0600 |
| Dec 26, 2024 | Oil | BRENT1000-FE25 | 73.6600 | 0.0000 | 0.0000 | 73.5000 |
| Dec 26, 2024 | Oil | BRENT100-MA25 | 73.2900 | 73.2600 | 73.2600 | 73.0600 |
| Dec 26, 2024 | Oil | BRENT100-FE25 | 73.6300 | 0.0000 | 0.0000 | 73.4700 |
| Dec 26, 2024 | Oil | BRENT10-MA25 | 73.2900 | 73.5900 | 73.3400 | 73.0600 |
| Dec 26, 2024 | Oil | BRENT10-FE25 | 73.6300 | 74.0000 | 73.7300 | 73.4700 |
| Dec 26, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 26, 2024 | Other | ALUMINUM5-MA25 | 2512.0000 | 2522.0000 | 2511.0000 | 2523.5000 |
| Dec 26, 2024 | Other | ALUMINUM1-MA25 | 2512.0000 | 2574.5000 | 2574.5000 | 2523.5000 |
| Dec 26, 2024 | Indices | 2NSDQ100-MA25 | 22061.0000 | 22103.5000 | 21917.7500 | 21969.7500 |
| Dec 25, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Indices | SP500-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL500OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL5000OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL5000OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL100OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL10-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | PLATINUM50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | PLATINUM50-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | PLATINUM5-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | PLATINUM5-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | PALDIUM100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Indices | NSDQ100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Energy | NGAS1K-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Energy | NGAS1K-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Energy | NGAS10K-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Energy | NGAS10K-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Indices | JPYEQTY5-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Indices | JPYEQTY1-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Agricultural | IWHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Agricultural | ISOYBEAN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Agricultural | ICOTTON50K-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Agricultural | ICOTTON-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Agricultural | ICORN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Other | GOMOZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDJPY-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDJPY-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDCHF-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDCAD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDUSDCAD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDGBPUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDGBPUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDGBPUSD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDGBPJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDGBPJPY-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDGBPCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDGBPCHF-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURUSD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURJPY-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURGBP-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURGBP-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURCHF-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURCAD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURAUD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDEURAUD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDCHFJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDCHFJPY-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDAUDUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDAUDUSD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDAUDJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDAUDJPY-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDAUDCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GOLDAUDCAD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO1OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO10OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO100OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Indices | DJ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE1000-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE1000-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE100-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE10-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | COPPER25K-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Metals | COPPER-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | BRENT1000-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | BRENT1000-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | BRENT100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | BRENT100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | BRENT10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Oil | BRENT10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Other | ALUMINUM5-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Other | ALUMINUM1-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 25, 2024 | Indices | 2NSDQ100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | USDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | TOLAGOLD-WED | 288221.0000 | 285556.0000 | 285556.0000 | 288219.0000 |
| Dec 24, 2024 | Physical Gold | TOLAGOLD-TUE | 286581.0000 | 0.0000 | 0.0000 | 286581.0000 |
| Dec 24, 2024 | Physical Gold | TOLAGOLD-THU | 286578.0000 | 0.0000 | 0.0000 | 286591.0000 |
| Dec 24, 2024 | Physical Gold | TOLAGOLD-MON | 286601.0000 | 287465.0000 | 287465.0000 | 286601.0000 |
| Dec 24, 2024 | Physical Gold | TOLAGOLD-FRI | 286583.0000 | 0.0000 | 0.0000 | 286596.0000 |
| Dec 24, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Indices | SP500-MA25 | 6026.0000 | 6090.7500 | 6015.7500 | 6026.0000 |
| Dec 24, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | SL500OZ-MA25ID | 30.2160 | 30.3290 | 30.1110 | 30.2160 |
| Dec 24, 2024 | Metals | SL500OZ-MA25 | 30.2120 | 30.3120 | 30.1380 | 30.2120 |
| Dec 24, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | SL5000OZ-MA25ID | 30.2120 | 30.2770 | 30.1620 | 30.2120 |
| Dec 24, 2024 | Metals | SL5000OZ-MA25 | 30.2120 | 30.2920 | 30.1530 | 30.2120 |
| Dec 24, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | SL100OZ-MA25ID | 30.2160 | 30.3460 | 30.1160 | 30.2160 |
| Dec 24, 2024 | Metals | SL100OZ-MA25 | 30.2120 | 30.3520 | 30.1380 | 30.2120 |
| Dec 24, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | SL10-MA25ID | 30.2160 | 30.3460 | 30.1060 | 30.2160 |
| Dec 24, 2024 | Metals | SL10-MA25 | 30.2120 | 30.3630 | 30.0970 | 30.2120 |
| Dec 24, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | PLATINUM50-JA25 | 950.4000 | 960.6000 | 960.6000 | 950.4000 |
| Dec 24, 2024 | Metals | PLATINUM50-AP25 | 954.7000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | PLATINUM5-JA25 | 950.4000 | 963.2000 | 949.7000 | 950.4000 |
| Dec 24, 2024 | Metals | PLATINUM5-AP25 | 954.7000 | 965.7000 | 956.3000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | PALDIUM100-MA25 | 937.0000 | 935.5000 | 926.0000 | 936.5000 |
| Dec 24, 2024 | Indices | NSDQ100-MA25 | 21744.0000 | 22000.0000 | 21683.2500 | 21744.0000 |
| Dec 24, 2024 | Energy | NGAS1K-JA25 | 3.6770 | 3.9500 | 3.6370 | 3.6770 |
| Dec 24, 2024 | Energy | NGAS1K-FE25 | 3.3880 | 3.4930 | 3.3700 | 0.0000 |
| Dec 24, 2024 | Energy | NGAS10K-JA25 | 3.6770 | 3.8940 | 3.6830 | 3.6770 |
| Dec 24, 2024 | Energy | NGAS10K-FE25 | 3.3880 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | MTOLAGOLD-WED | 286.0000 | 286.0000 | 286.0000 | 287.0000 |
| Dec 24, 2024 | Physical Gold | MTOLAGOLD-TUE | 287.0000 | 291.0000 | 291.0000 | 288.0000 |
| Dec 24, 2024 | Physical Gold | MTOLAGOLD-THU | 286.0000 | 291.0000 | 290.0000 | 287.0000 |
| Dec 24, 2024 | Physical Gold | MTOLAGOLD-MON | 286.0000 | 289.0000 | 289.0000 | 287.0000 |
| Dec 24, 2024 | Physical Gold | MTOLAGOLD-FRI | 286.0000 | 287.0000 | 287.0000 | 287.0000 |
| Dec 24, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | JPYGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Indices | JPYEQTY5-MA25 | 39275.0000 | 0.0000 | 0.0000 | 39275.0000 |
| Dec 24, 2024 | Indices | JPYEQTY1-MA25 | 39275.0000 | 39100.0000 | 39050.0000 | 39275.0000 |
| Dec 24, 2024 | Agricultural | IWHEAT-MA25 | 539.7500 | 551.0000 | 547.0000 | 541.2500 |
| Dec 24, 2024 | Agricultural | ISOYBEAN-MA25 | 971.5000 | 979.0000 | 979.0000 | 976.2500 |
| Dec 24, 2024 | Agricultural | ISOYBEAN-JA25 | 965.5000 | 956.5000 | 956.5000 | 970.5000 |
| Dec 24, 2024 | Agricultural | ICOTTON50K-MA25 | 69.2900 | 69.6800 | 69.4600 | 69.4000 |
| Dec 24, 2024 | Agricultural | ICOTTON-MA25 | 69.2900 | 69.0800 | 68.8400 | 69.4000 |
| Dec 24, 2024 | Agricultural | ICORN-MA25 | 444.5000 | 0.0000 | 0.0000 | 447.2500 |
| Dec 24, 2024 | Other | GOMOZ-FE25 | 2627.0000 | 2635.6000 | 2624.8000 | 2627.0000 |
| Dec 24, 2024 | Cots | GOLDUSDJPY-JA25ID | 157.1220 | 157.2780 | 156.9490 | 157.1220 |
| Dec 24, 2024 | Cots | GOLDUSDJPY-JA25 | 157.1220 | 157.3880 | 156.9430 | 157.1220 |
| Dec 24, 2024 | Cots | GOLDUSDJPY-FE25 | 157.1190 | 157.2840 | 156.9340 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8985 | 0.8882 | 0.8875 | 0.8985 |
| Dec 24, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8983 | 0.8991 | 0.8958 | 0.8983 |
| Dec 24, 2024 | Cots | GOLDUSDCHF-FE25 | 0.8981 | 0.9000 | 0.9000 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4375 | 1.4234 | 1.4219 | 1.4375 |
| Dec 24, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4373 | 1.4411 | 1.4376 | 1.4373 |
| Dec 24, 2024 | Cots | GOLDUSDCAD-FE25 | 1.4367 | 1.4415 | 1.4371 | 0.0000 |
| Dec 24, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2528 | 1.2562 | 1.2526 | 1.2528 |
| Dec 24, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2527 | 1.2560 | 1.2529 | 1.2527 |
| Dec 24, 2024 | Cots | GOLDGBPUSD-FE25 | 1.2534 | 1.2537 | 1.2537 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDGBPJPY-JA25 | 196.8390 | 197.5390 | 196.6720 | 196.8390 |
| Dec 24, 2024 | Cots | GOLDGBPJPY-FE25 | 196.8500 | 197.2400 | 196.9250 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1256 | 1.1231 | 1.1231 | 1.1255 |
| Dec 24, 2024 | Cots | GOLDGBPCHF-FE25 | 1.1257 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0408 | 1.0406 | 1.0391 | 1.0408 |
| Dec 24, 2024 | Cots | GOLDEURUSD-JA25 | 1.0407 | 1.0411 | 1.0383 | 1.0407 |
| Dec 24, 2024 | Cots | GOLDEURUSD-FE25 | 1.0405 | 1.0406 | 1.0390 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDEURJPY-JA25 | 163.5270 | 163.3690 | 163.1050 | 163.5260 |
| Dec 24, 2024 | Cots | GOLDEURJPY-FE25 | 163.4370 | 163.5600 | 163.0430 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDEURGBP-JA25 | 0.8306 | 0.8288 | 0.8288 | 0.8306 |
| Dec 24, 2024 | Cots | GOLDEURGBP-FE25 | 0.8300 | 0.8296 | 0.8296 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDEURCHF-JA25 | 0.9350 | 0.9362 | 0.9353 | 0.9350 |
| Dec 24, 2024 | Cots | GOLDEURCHF-FE25 | 0.9346 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDEURCAD-JA25 | 1.4958 | 1.4988 | 1.4988 | 1.4958 |
| Dec 24, 2024 | Cots | GOLDEURCAD-FE25 | 1.4950 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDEURAUD-JA25 | 1.6656 | 1.6696 | 1.6643 | 1.6656 |
| Dec 24, 2024 | Cots | GOLDEURAUD-FE25 | 1.6652 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDCHFJPY-JA25 | 174.8220 | 174.6080 | 174.4350 | 174.8220 |
| Dec 24, 2024 | Cots | GOLDCHFJPY-FE25 | 174.7700 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6247 | 0.6240 | 0.6235 | 0.6247 |
| Dec 24, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6245 | 0.6244 | 0.6233 | 0.6245 |
| Dec 24, 2024 | Cots | GOLDAUDUSD-FE25 | 0.6245 | 0.6249 | 0.6230 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDAUDJPY-JA25 | 98.1530 | 98.2000 | 97.8310 | 98.1530 |
| Dec 24, 2024 | Cots | GOLDAUDJPY-FE25 | 98.1240 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GOLDAUDCAD-JA25 | 0.8979 | 0.8982 | 0.8957 | 0.8979 |
| Dec 24, 2024 | Cots | GOLDAUDCAD-FE25 | 0.8976 | 0.8977 | 0.8972 | 0.0000 |
| Dec 24, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | GO1OZ-FE25ID | 2627.1000 | 2635.3000 | 2625.0000 | 2627.1000 |
| Dec 24, 2024 | Metals | GO1OZ-FE25 | 2627.0000 | 2635.6000 | 2624.0000 | 2627.0000 |
| Dec 24, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | GO10OZ-FE25ID | 2627.1000 | 2635.2000 | 2624.8000 | 2627.1000 |
| Dec 24, 2024 | Metals | GO10OZ-FE25 | 2627.0000 | 2635.5000 | 2624.6000 | 2627.0000 |
| Dec 24, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | GO100OZ-FE25ID | 2627.0000 | 2635.0000 | 2625.7000 | 2627.0000 |
| Dec 24, 2024 | Metals | GO100OZ-FE25 | 2627.0000 | 2642.4000 | 2624.6000 | 2627.0000 |
| Dec 24, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | GBPGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | EURGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Indices | DJ-MA25 | 43234.0000 | 43598.0000 | 43293.0000 | 43234.0000 |
| Dec 24, 2024 | Oil | CRUDE1000-FE25ID | 69.4000 | 69.8000 | 69.7400 | 69.4000 |
| Dec 24, 2024 | Oil | CRUDE1000-FE25 | 69.3900 | 70.1900 | 69.4700 | 69.3900 |
| Dec 24, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Oil | CRUDE100-FE25ID | 69.4000 | 70.0600 | 69.5400 | 69.4000 |
| Dec 24, 2024 | Oil | CRUDE100-FE25 | 69.3900 | 70.4000 | 69.3000 | 69.3900 |
| Dec 24, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Oil | CRUDE10-FE25ID | 69.4000 | 70.4000 | 69.4000 | 69.4000 |
| Dec 24, 2024 | Oil | CRUDE10-FE25 | 69.3900 | 70.4300 | 69.2400 | 69.3900 |
| Dec 24, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Metals | COPPER25K-MA25 | 4.0920 | 4.1960 | 4.1960 | 4.0920 |
| Dec 24, 2024 | Metals | COPPER-MA25 | 4.0920 | 4.1210 | 4.0885 | 4.0920 |
| Dec 24, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | CHFGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | CADGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Oil | BRENT1000-MA25 | 72.6100 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Oil | BRENT1000-FE25 | 72.7100 | 0.0000 | 0.0000 | 72.7100 |
| Dec 24, 2024 | Oil | BRENT100-MA25 | 72.6100 | 73.2600 | 73.2600 | 0.0000 |
| Dec 24, 2024 | Oil | BRENT100-FE25 | 72.6800 | 0.0000 | 0.0000 | 72.6800 |
| Dec 24, 2024 | Oil | BRENT10-MA25 | 72.6100 | 73.0500 | 72.5900 | 0.0000 |
| Dec 24, 2024 | Oil | BRENT10-FE25 | 72.6800 | 73.7700 | 72.6600 | 72.6800 |
| Dec 24, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Cots | AUDGOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 24, 2024 | Other | ALUMINUM5-MA25 | 2507.2500 | 2541.0000 | 2527.7500 | 2502.5000 |
| Dec 24, 2024 | Other | ALUMINUM1-MA25 | 2507.2500 | 2542.2500 | 2502.5000 | 2502.5000 |
| Dec 24, 2024 | Indices | 2NSDQ100-MA25 | 21744.0000 | 21991.0000 | 21678.0000 | 21744.0000 |
| Dec 23, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | TOLAGOLD-WED | 288221.0000 | 285556.0000 | 285556.0000 | 288219.0000 |
| Dec 23, 2024 | Physical Gold | TOLAGOLD-TUE | 287533.0000 | 0.0000 | 0.0000 | 288214.0000 |
| Dec 23, 2024 | Physical Gold | TOLAGOLD-THU | 287543.0000 | 0.0000 | 0.0000 | 288224.0000 |
| Dec 23, 2024 | Physical Gold | TOLAGOLD-MON | 287553.0000 | 289318.0000 | 289003.0000 | 290377.0000 |
| Dec 23, 2024 | Physical Gold | TOLAGOLD-FRI | 287548.0000 | 0.0000 | 0.0000 | 288229.0000 |
| Dec 23, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Indices | SP500-MA25 | 6003.0000 | 6032.7500 | 5994.5000 | 5995.5000 |
| Dec 23, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | SL500OZ-MA25ID | 30.0510 | 30.1760 | 30.1390 | 30.0710 |
| Dec 23, 2024 | Metals | SL500OZ-MA25 | 30.0470 | 30.2420 | 30.0470 | 30.0670 |
| Dec 23, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | SL5000OZ-MA25ID | 30.0470 | 30.1270 | 30.1270 | 30.0670 |
| Dec 23, 2024 | Metals | SL5000OZ-MA25 | 30.0470 | 30.2920 | 30.2330 | 30.0670 |
| Dec 23, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | SL100OZ-MA25ID | 30.0510 | 30.2910 | 30.1190 | 30.0710 |
| Dec 23, 2024 | Metals | SL100OZ-MA25 | 30.0470 | 30.3630 | 30.0880 | 30.0670 |
| Dec 23, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | SL10-MA25ID | 30.0510 | 30.3410 | 30.0560 | 30.0710 |
| Dec 23, 2024 | Metals | SL10-MA25 | 30.0470 | 30.3630 | 30.0430 | 30.0670 |
| Dec 23, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | PLATINUM50-JA25 | 932.3000 | 941.1000 | 941.1000 | 931.7000 |
| Dec 23, 2024 | Metals | PLATINUM5-JA25 | 932.3000 | 946.3000 | 934.0000 | 931.7000 |
| Dec 23, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | PALDIUM100-MA25 | 919.0000 | 921.0000 | 901.5000 | 918.0000 |
| Dec 23, 2024 | Indices | NSDQ100-MA25 | 21564.0000 | 21738.7500 | 21581.5000 | 21551.2500 |
| Dec 23, 2024 | Energy | NGAS1K-JA25 | 3.8670 | 3.9420 | 3.8120 | 3.7470 |
| Dec 23, 2024 | Energy | NGAS10K-JA25 | 3.8670 | 3.9270 | 3.8260 | 3.7470 |
| Dec 23, 2024 | Physical Gold | MTOLAGOLD-WED | 288.0000 | 286.0000 | 286.0000 | 288.0000 |
| Dec 23, 2024 | Physical Gold | MTOLAGOLD-TUE | 288.0000 | 291.0000 | 291.0000 | 288.0000 |
| Dec 23, 2024 | Physical Gold | MTOLAGOLD-THU | 288.0000 | 291.0000 | 290.0000 | 288.0000 |
| Dec 23, 2024 | Physical Gold | MTOLAGOLD-MON | 288.0000 | 289.0000 | 289.0000 | 286.0000 |
| Dec 23, 2024 | Physical Gold | MTOLAGOLD-FRI | 288.0000 | 287.0000 | 287.0000 | 288.0000 |
| Dec 23, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Indices | JPYEQTY5-MA25 | 38885.0000 | 0.0000 | 0.0000 | 38900.0000 |
| Dec 23, 2024 | Indices | JPYEQTY1-MA25 | 38885.0000 | 39100.0000 | 39100.0000 | 38900.0000 |
| Dec 23, 2024 | Agricultural | IWHEAT-MA25 | 532.2500 | 551.0000 | 547.0000 | 533.2500 |
| Dec 23, 2024 | Agricultural | ISOYBEAN-MA25 | 978.5000 | 0.0000 | 0.0000 | 981.0000 |
| Dec 23, 2024 | Agricultural | ISOYBEAN-JA25 | 972.2500 | 956.5000 | 956.5000 | 976.2500 |
| Dec 23, 2024 | Agricultural | ICOTTON50K-MA25 | 68.0900 | 69.6800 | 69.4600 | 67.8800 |
| Dec 23, 2024 | Agricultural | ICOTTON-MA25 | 68.0900 | 69.7500 | 68.5900 | 67.8800 |
| Dec 23, 2024 | Agricultural | ICORN-MA25 | 445.0000 | 0.0000 | 0.0000 | 446.0000 |
| Dec 23, 2024 | Other | GOMOZ-FE25 | 2639.0000 | 2646.5000 | 2627.4000 | 2640.4000 |
| Dec 23, 2024 | Cots | GOLDUSDJPY-JA25ID | 156.5000 | 157.0300 | 156.5140 | 156.3970 |
| Dec 23, 2024 | Cots | GOLDUSDJPY-JA25 | 156.5000 | 157.1560 | 156.3750 | 156.3970 |
| Dec 23, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8915 | 0.8882 | 0.8875 | 0.8926 |
| Dec 23, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8913 | 0.8970 | 0.8958 | 0.8924 |
| Dec 23, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4367 | 1.4234 | 1.4219 | 1.4372 |
| Dec 23, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4365 | 1.4408 | 1.4388 | 1.4370 |
| Dec 23, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2567 | 1.2589 | 1.2586 | 1.2564 |
| Dec 23, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2566 | 1.2584 | 1.2520 | 1.2563 |
| Dec 23, 2024 | Cots | GOLDGBPJPY-JA25 | 196.6610 | 197.0420 | 196.4990 | 196.4900 |
| Dec 23, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1199 | 1.1231 | 1.1231 | 1.1215 |
| Dec 23, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0433 | 1.0443 | 1.0390 | 1.0429 |
| Dec 23, 2024 | Cots | GOLDEURUSD-JA25 | 1.0432 | 1.0446 | 1.0390 | 1.0428 |
| Dec 23, 2024 | Cots | GOLDEURJPY-JA25 | 163.2980 | 163.5170 | 162.9430 | 163.0600 |
| Dec 23, 2024 | Cots | GOLDEURGBP-JA25 | 0.8299 | 0.8305 | 0.8305 | 0.8287 |
| Dec 23, 2024 | Cots | GOLDEURCHF-JA25 | 0.9300 | 0.9315 | 0.9293 | 0.9308 |
| Dec 23, 2024 | Cots | GOLDEURCAD-JA25 | 1.4986 | 1.4988 | 1.4988 | 1.4986 |
| Dec 23, 2024 | Cots | GOLDEURAUD-JA25 | 1.6688 | 1.6696 | 1.6696 | 1.6677 |
| Dec 23, 2024 | Cots | GOLDCHFJPY-JA25 | 175.2800 | 175.3000 | 174.8150 | 175.0440 |
| Dec 23, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6248 | 0.6258 | 0.6256 | 0.6247 |
| Dec 23, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6246 | 0.6258 | 0.6251 | 0.6245 |
| Dec 23, 2024 | Cots | GOLDAUDJPY-JA25 | 97.7600 | 98.1290 | 97.8330 | 97.7540 |
| Dec 23, 2024 | Cots | GOLDAUDCAD-JA25 | 0.8973 | 0.8999 | 0.8970 | 0.8977 |
| Dec 23, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | GO1OZ-FE25ID | 2639.1000 | 2647.0000 | 2627.9000 | 2640.5000 |
| Dec 23, 2024 | Metals | GO1OZ-FE25 | 2639.0000 | 2646.8000 | 2627.5000 | 2640.4000 |
| Dec 23, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | GO10OZ-FE25ID | 2639.1000 | 2646.2000 | 2628.4000 | 2640.5000 |
| Dec 23, 2024 | Metals | GO10OZ-FE25 | 2639.0000 | 2646.5000 | 2627.9000 | 2640.4000 |
| Dec 23, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | GO100OZ-FE25ID | 2639.0000 | 2635.0000 | 2625.7000 | 2640.4000 |
| Dec 23, 2024 | Metals | GO100OZ-FE25 | 2639.0000 | 2642.4000 | 2630.8000 | 2640.4000 |
| Dec 23, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Indices | DJ-MA25 | 43370.0000 | 43458.0000 | 43409.0000 | 43277.0000 |
| Dec 23, 2024 | Oil | CRUDE1000-FE25ID | 69.3900 | 69.9100 | 69.2200 | 69.5500 |
| Dec 23, 2024 | Oil | CRUDE1000-FE25 | 69.3800 | 69.3400 | 69.3400 | 69.5400 |
| Dec 23, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Oil | CRUDE100-FE25ID | 69.3900 | 69.6000 | 68.6000 | 69.5500 |
| Dec 23, 2024 | Oil | CRUDE100-FE25 | 69.3800 | 69.9000 | 69.0600 | 69.5400 |
| Dec 23, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Oil | CRUDE10-FE25ID | 69.3900 | 69.9200 | 69.0800 | 69.5500 |
| Dec 23, 2024 | Oil | CRUDE10-FE25 | 69.3800 | 69.9400 | 69.0800 | 69.5400 |
| Dec 23, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Metals | COPPER25K-MA25 | 4.0980 | 4.1960 | 4.1960 | 4.0960 |
| Dec 23, 2024 | Metals | COPPER-MA25 | 4.0980 | 4.1265 | 4.0990 | 4.0960 |
| Dec 23, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Oil | BRENT1000-FE25 | 72.8000 | 0.0000 | 0.0000 | 72.9900 |
| Dec 23, 2024 | Oil | BRENT100-FE25 | 72.7700 | 0.0000 | 0.0000 | 72.9600 |
| Dec 23, 2024 | Oil | BRENT10-FE25 | 72.7700 | 73.3000 | 72.5700 | 72.9600 |
| Dec 23, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 23, 2024 | Other | ALUMINUM5-MA25 | 2469.0000 | 2540.7500 | 2511.0000 | 2513.2500 |
| Dec 23, 2024 | Other | ALUMINUM1-MA25 | 2469.0000 | 2539.2500 | 2492.2500 | 2513.2500 |
| Dec 23, 2024 | Indices | 2NSDQ100-MA25 | 21564.0000 | 21733.5000 | 21591.7500 | 21551.2500 |
| Dec 22, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Indices | SP500-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL500OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL5000OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL5000OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL100OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL10-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | PLATINUM50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | PLATINUM5-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | PALDIUM100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Indices | NSDQ100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Energy | NGAS1K-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Energy | NGAS10K-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Indices | JPYEQTY5-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Indices | JPYEQTY1-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Agricultural | IWHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Agricultural | ISOYBEAN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Agricultural | ISOYBEAN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Agricultural | ICOTTON50K-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Agricultural | ICOTTON-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Agricultural | ICORN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Other | GOMOZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDUSDJPY-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDUSDJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDUSDCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDUSDCAD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDUSDCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDGBPUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDGBPUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDGBPJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDGBPCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDEURUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDEURUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDEURJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDEURGBP-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDEURCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDEURCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDEURAUD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDCHFJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDAUDUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDAUDJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GOLDAUDCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO1OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO10OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO100OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Indices | DJ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE1000-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE1000-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE100-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE10-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | COPPER25K-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Metals | COPPER-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | BRENT1000-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | BRENT100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Oil | BRENT10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Other | ALUMINUM5-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Other | ALUMINUM1-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 22, 2024 | Indices | 2NSDQ100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | TOLAGOLD-WED | 288221.0000 | 285556.0000 | 285556.0000 | 288219.0000 |
| Dec 21, 2024 | Physical Gold | TOLAGOLD-MON | 290445.0000 | 0.0000 | 0.0000 | 290447.0000 |
| Dec 21, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Indices | SP500-MA25 | 6012.2500 | 6033.0000 | 5994.5000 | 6012.2500 |
| Dec 21, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | SL500OZ-MA25ID | 30.1460 | 30.0760 | 29.2990 | 30.1460 |
| Dec 21, 2024 | Metals | SL500OZ-MA25 | 30.1420 | 30.1270 | 30.0670 | 30.1420 |
| Dec 21, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | SL5000OZ-MA25ID | 30.1420 | 29.6220 | 29.5480 | 30.1420 |
| Dec 21, 2024 | Metals | SL5000OZ-MA25 | 30.1420 | 30.1980 | 30.1220 | 30.1420 |
| Dec 21, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | SL100OZ-MA25ID | 30.1460 | 30.2340 | 30.0590 | 30.1460 |
| Dec 21, 2024 | Metals | SL100OZ-MA25 | 30.1420 | 30.2170 | 30.1070 | 30.1420 |
| Dec 21, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | SL10-MA25ID | 30.1460 | 30.2310 | 30.0690 | 30.1460 |
| Dec 21, 2024 | Metals | SL10-MA25 | 30.1420 | 30.2430 | 30.0770 | 30.1420 |
| Dec 21, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | PLATINUM50-JA25 | 931.9000 | 931.3000 | 931.3000 | 931.9000 |
| Dec 21, 2024 | Metals | PLATINUM5-JA25 | 931.9000 | 934.3000 | 930.0000 | 931.9000 |
| Dec 21, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | PALDIUM100-MA25 | 917.5000 | 921.0000 | 901.5000 | 917.5000 |
| Dec 21, 2024 | Indices | NSDQ100-MA25 | 21665.5000 | 21750.5000 | 21519.2500 | 21665.2500 |
| Dec 21, 2024 | Energy | NGAS1K-JA25 | 3.7710 | 3.7740 | 3.7270 | 3.7710 |
| Dec 21, 2024 | Energy | NGAS10K-JA25 | 3.7710 | 3.7600 | 3.7300 | 3.7710 |
| Dec 21, 2024 | Physical Gold | MTOLAGOLD-WED | 288.0000 | 286.0000 | 286.0000 | 288.0000 |
| Dec 21, 2024 | Physical Gold | MTOLAGOLD-TUE | 288.0000 | 291.0000 | 291.0000 | 288.0000 |
| Dec 21, 2024 | Physical Gold | MTOLAGOLD-THU | 288.0000 | 291.0000 | 290.0000 | 288.0000 |
| Dec 21, 2024 | Physical Gold | MTOLAGOLD-MON | 285.0000 | 286.0000 | 286.0000 | 285.0000 |
| Dec 21, 2024 | Physical Gold | MTOLAGOLD-FRI | 288.0000 | 287.0000 | 287.0000 | 288.0000 |
| Dec 21, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Indices | JPYEQTY5-MA25 | 39130.0000 | 0.0000 | 0.0000 | 39130.0000 |
| Dec 21, 2024 | Indices | JPYEQTY1-MA25 | 39130.0000 | 39100.0000 | 38630.0000 | 39130.0000 |
| Dec 21, 2024 | Other | GOMOZ-FE25 | 2647.3000 | 2648.4000 | 2639.5000 | 2647.2000 |
| Dec 21, 2024 | Cots | GOLDUSDJPY-JA25ID | 156.0740 | 156.2510 | 156.2510 | 156.0740 |
| Dec 21, 2024 | Cots | GOLDUSDJPY-JA25 | 156.0740 | 156.3810 | 155.9980 | 156.0740 |
| Dec 21, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8918 | 0.8882 | 0.8875 | 0.8918 |
| Dec 21, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8917 | 0.8920 | 0.8920 | 0.8916 |
| Dec 21, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4365 | 1.4234 | 1.4219 | 1.4364 |
| Dec 21, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4363 | 1.4410 | 1.4340 | 1.4362 |
| Dec 21, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2594 | 1.2576 | 1.2504 | 1.2594 |
| Dec 21, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2593 | 1.2590 | 1.2569 | 1.2593 |
| Dec 21, 2024 | Cots | GOLDGBPJPY-JA25 | 196.5700 | 196.6770 | 196.6020 | 196.5700 |
| Dec 21, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1231 | 1.1296 | 1.1296 | 1.1231 |
| Dec 21, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0436 | 1.0415 | 1.0361 | 1.0436 |
| Dec 21, 2024 | Cots | GOLDEURUSD-JA25 | 1.0435 | 1.0445 | 1.0420 | 1.0435 |
| Dec 21, 2024 | Cots | GOLDEURJPY-JA25 | 162.8930 | 163.0620 | 162.9080 | 162.8930 |
| Dec 21, 2024 | Cots | GOLDEURGBP-JA25 | 0.8285 | 0.8305 | 0.8305 | 0.8285 |
| Dec 21, 2024 | Cots | GOLDEURCHF-JA25 | 0.9307 | 0.9315 | 0.9293 | 0.9306 |
| Dec 21, 2024 | Cots | GOLDEURCAD-JA25 | 1.4990 | 1.4988 | 1.4988 | 1.4989 |
| Dec 21, 2024 | Cots | GOLDEURAUD-JA25 | 1.6665 | 1.6680 | 1.6646 | 1.6664 |
| Dec 21, 2024 | Cots | GOLDCHFJPY-JA25 | 174.9690 | 175.0470 | 175.0470 | 174.9680 |
| Dec 21, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6261 | 0.6250 | 0.6232 | 0.6261 |
| Dec 21, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6259 | 0.6260 | 0.6260 | 0.6259 |
| Dec 21, 2024 | Cots | GOLDAUDJPY-JA25 | 97.7240 | 98.3530 | 97.5220 | 97.7230 |
| Dec 21, 2024 | Cots | GOLDAUDCAD-JA25 | 0.8993 | 0.8994 | 0.8994 | 0.8993 |
| Dec 21, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | GO1OZ-FE25ID | 2647.4000 | 2648.4000 | 2640.4000 | 2647.3000 |
| Dec 21, 2024 | Metals | GO1OZ-FE25 | 2647.3000 | 2649.0000 | 2638.1000 | 2647.2000 |
| Dec 21, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | GO10OZ-FE25ID | 2647.4000 | 2648.4000 | 2639.2000 | 2647.3000 |
| Dec 21, 2024 | Metals | GO10OZ-FE25 | 2647.3000 | 2648.0000 | 2638.8000 | 2647.2000 |
| Dec 21, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | GO100OZ-FE25ID | 2647.3000 | 2635.0000 | 2625.7000 | 2647.2000 |
| Dec 21, 2024 | Metals | GO100OZ-FE25 | 2647.3000 | 2648.6000 | 2630.6000 | 2647.2000 |
| Dec 21, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Indices | DJ-MA25 | 43389.0000 | 43500.0000 | 43403.0000 | 43389.0000 |
| Dec 21, 2024 | Oil | CRUDE1000-FE25ID | 69.5800 | 70.3200 | 70.0700 | 69.5800 |
| Dec 21, 2024 | Oil | CRUDE1000-FE25 | 69.5700 | 69.5300 | 68.5300 | 69.5700 |
| Dec 21, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Oil | CRUDE100-FE25ID | 69.5800 | 69.6000 | 68.6000 | 69.5800 |
| Dec 21, 2024 | Oil | CRUDE100-FE25 | 69.5700 | 69.5500 | 69.4300 | 69.5700 |
| Dec 21, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Oil | CRUDE10-FE25ID | 69.5800 | 69.5800 | 69.3500 | 69.5800 |
| Dec 21, 2024 | Oil | CRUDE10-FE25 | 69.5700 | 69.6000 | 69.3900 | 69.5700 |
| Dec 21, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Metals | COPPER25K-MA25 | 4.1040 | 4.1960 | 4.1960 | 4.1040 |
| Dec 21, 2024 | Metals | COPPER-MA25 | 4.1040 | 4.1060 | 4.0990 | 4.1040 |
| Dec 21, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Oil | BRENT1000-FE25 | 73.0600 | 0.0000 | 0.0000 | 73.0600 |
| Dec 21, 2024 | Oil | BRENT100-FE25 | 73.0300 | 0.0000 | 0.0000 | 73.0300 |
| Dec 21, 2024 | Oil | BRENT10-FE25 | 73.0300 | 73.0800 | 72.8400 | 73.0300 |
| Dec 21, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 21, 2024 | Indices | 2NSDQ100-MA25 | 21665.5000 | 21713.0000 | 21633.0000 | 21665.2500 |
| Dec 20, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | TOLAGOLD-WED | 285464.0000 | 285556.0000 | 285556.0000 | 285469.0000 |
| Dec 20, 2024 | Physical Gold | TOLAGOLD-TUE | 285464.0000 | 0.0000 | 0.0000 | 285464.0000 |
| Dec 20, 2024 | Physical Gold | TOLAGOLD-THU | 285469.0000 | 0.0000 | 0.0000 | 285474.0000 |
| Dec 20, 2024 | Physical Gold | TOLAGOLD-MON | 290445.0000 | 0.0000 | 0.0000 | 290447.0000 |
| Dec 20, 2024 | Physical Gold | TOLAGOLD-FRI | 285474.0000 | 0.0000 | 0.0000 | 285454.0000 |
| Dec 20, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Indices | SP500-MA25 | 5985.0000 | 5969.2500 | 5868.5000 | 5985.0000 |
| Dec 20, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | SL500OZ-MA25ID | 29.4860 | 29.5490 | 29.2990 | 29.4860 |
| Dec 20, 2024 | Metals | SL500OZ-MA25 | 29.4820 | 29.4880 | 29.2170 | 29.4820 |
| Dec 20, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | SL5000OZ-MA25ID | 29.4820 | 29.6220 | 29.5480 | 29.4820 |
| Dec 20, 2024 | Metals | SL5000OZ-MA25 | 29.4820 | 29.4280 | 29.4280 | 29.4820 |
| Dec 20, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | SL100OZ-MA25ID | 29.4860 | 29.5090 | 29.2310 | 29.4860 |
| Dec 20, 2024 | Metals | SL100OZ-MA25 | 29.4820 | 29.5870 | 29.2220 | 29.4820 |
| Dec 20, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | SL10-MA25ID | 29.4860 | 29.5510 | 29.1960 | 29.4860 |
| Dec 20, 2024 | Metals | SL10-MA25 | 29.4820 | 29.6030 | 29.1970 | 29.4820 |
| Dec 20, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | PLATINUM50-JA25 | 927.0000 | 928.0000 | 928.0000 | 927.0000 |
| Dec 20, 2024 | Metals | PLATINUM5-JA25 | 927.0000 | 934.4000 | 918.9000 | 927.0000 |
| Dec 20, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | PALDIUM100-MA25 | 909.0000 | 911.0000 | 901.5000 | 909.0000 |
| Dec 20, 2024 | Indices | NSDQ100-MA25 | 21595.7500 | 21592.2500 | 21010.0000 | 21595.7500 |
| Dec 20, 2024 | Energy | NGAS1K-JA25 | 3.5470 | 3.6900 | 3.5380 | 3.5470 |
| Dec 20, 2024 | Energy | NGAS10K-JA25 | 3.5470 | 3.6880 | 3.6250 | 3.5470 |
| Dec 20, 2024 | Physical Gold | MTOLAGOLD-WED | 285.0000 | 286.0000 | 286.0000 | 285.0000 |
| Dec 20, 2024 | Physical Gold | MTOLAGOLD-TUE | 285.0000 | 291.0000 | 291.0000 | 285.0000 |
| Dec 20, 2024 | Physical Gold | MTOLAGOLD-THU | 285.0000 | 291.0000 | 290.0000 | 285.0000 |
| Dec 20, 2024 | Physical Gold | MTOLAGOLD-MON | 285.0000 | 286.0000 | 286.0000 | 285.0000 |
| Dec 20, 2024 | Physical Gold | MTOLAGOLD-FRI | 285.0000 | 287.0000 | 287.0000 | 288.0000 |
| Dec 20, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Indices | JPYEQTY5-MA25 | 39380.0000 | 0.0000 | 0.0000 | 39380.0000 |
| Dec 20, 2024 | Indices | JPYEQTY1-MA25 | 39380.0000 | 38655.0000 | 38630.0000 | 39380.0000 |
| Dec 20, 2024 | Agricultural | IWHEAT-MA25 | 532.2500 | 551.0000 | 547.0000 | 532.5000 |
| Dec 20, 2024 | Agricultural | ISOYBEAN-MA25 | 964.7500 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Agricultural | ISOYBEAN-JA25 | 962.0000 | 956.5000 | 956.5000 | 962.5000 |
| Dec 20, 2024 | Agricultural | ICOTTON50K-MA25 | 67.8500 | 69.2100 | 68.8600 | 68.0500 |
| Dec 20, 2024 | Agricultural | ICOTTON-MA25 | 67.8500 | 68.0400 | 67.4400 | 68.0500 |
| Dec 20, 2024 | Agricultural | ICORN-MA25 | 439.7500 | 0.0000 | 0.0000 | 440.2500 |
| Dec 20, 2024 | Other | GOMOZ-FE25 | 2614.4000 | 2622.1000 | 2604.2000 | 2614.4000 |
| Dec 20, 2024 | Cots | GOLDUSDJPY-JA25ID | 157.5280 | 157.5540 | 156.6300 | 157.5270 |
| Dec 20, 2024 | Cots | GOLDUSDJPY-JA25 | 157.5280 | 157.9010 | 156.6000 | 157.5270 |
| Dec 20, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8982 | 0.8882 | 0.8875 | 0.8982 |
| Dec 20, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8980 | 0.8954 | 0.8938 | 0.8980 |
| Dec 20, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4367 | 1.4234 | 1.4219 | 1.4367 |
| Dec 20, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4365 | 1.4410 | 1.4410 | 1.4365 |
| Dec 20, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2527 | 1.2504 | 1.2504 | 1.2526 |
| Dec 20, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2526 | 1.2533 | 1.2483 | 1.2525 |
| Dec 20, 2024 | Cots | GOLDGBPJPY-JA25 | 197.3430 | 197.3060 | 195.7890 | 197.3430 |
| Dec 20, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1250 | 1.1296 | 1.1296 | 1.1250 |
| Dec 20, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0373 | 1.0383 | 1.0361 | 1.0373 |
| Dec 20, 2024 | Cots | GOLDEURUSD-JA25 | 1.0372 | 1.0397 | 1.0341 | 1.0372 |
| Dec 20, 2024 | Cots | GOLDEURJPY-JA25 | 163.4200 | 163.2440 | 162.5330 | 163.4200 |
| Dec 20, 2024 | Cots | GOLDEURGBP-JA25 | 0.8279 | 0.8313 | 0.8300 | 0.8279 |
| Dec 20, 2024 | Cots | GOLDEURCHF-JA25 | 0.9316 | 0.9315 | 0.9293 | 0.9316 |
| Dec 20, 2024 | Cots | GOLDEURCAD-JA25 | 1.4901 | 1.4988 | 1.4988 | 1.4900 |
| Dec 20, 2024 | Cots | GOLDEURAUD-JA25 | 1.6590 | 1.6692 | 1.6593 | 1.6589 |
| Dec 20, 2024 | Cots | GOLDCHFJPY-JA25 | 175.3670 | 175.3790 | 174.7930 | 175.3670 |
| Dec 20, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6251 | 0.6237 | 0.6232 | 0.6251 |
| Dec 20, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6249 | 0.6249 | 0.6231 | 0.6249 |
| Dec 20, 2024 | Cots | GOLDAUDJPY-JA25 | 98.4850 | 98.3530 | 97.5990 | 98.4850 |
| Dec 20, 2024 | Cots | GOLDAUDCAD-JA25 | 0.8980 | 0.8990 | 0.8972 | 0.8980 |
| Dec 20, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | GO1OZ-FE25ID | 2614.5000 | 2622.1000 | 2605.7000 | 2614.5000 |
| Dec 20, 2024 | Metals | GO1OZ-FE25 | 2614.4000 | 2622.3000 | 2604.0000 | 2614.4000 |
| Dec 20, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | GO10OZ-FE25ID | 2614.5000 | 2621.3000 | 2609.1000 | 2614.5000 |
| Dec 20, 2024 | Metals | GO10OZ-FE25 | 2614.4000 | 2621.4000 | 2604.0000 | 2614.4000 |
| Dec 20, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | GO100OZ-FE25ID | 2614.4000 | 2635.0000 | 2625.7000 | 2614.4000 |
| Dec 20, 2024 | Metals | GO100OZ-FE25 | 2614.4000 | 2647.4000 | 2599.8000 | 2614.4000 |
| Dec 20, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Indices | DJ-MA25 | 43135.0000 | 42985.0000 | 42536.0000 | 43135.0000 |
| Dec 20, 2024 | Oil | CRUDE1000-FE25ID | 69.4000 | 70.3200 | 70.0700 | 69.4000 |
| Dec 20, 2024 | Oil | CRUDE1000-FE25 | 69.3900 | 69.3300 | 68.5300 | 69.3900 |
| Dec 20, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Oil | CRUDE100-FE25ID | 69.4000 | 69.4100 | 68.6000 | 69.4000 |
| Dec 20, 2024 | Oil | CRUDE100-FE25 | 69.3900 | 69.4100 | 68.5000 | 69.3900 |
| Dec 20, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Oil | CRUDE10-FE25ID | 69.4000 | 69.2900 | 68.4600 | 69.4000 |
| Dec 20, 2024 | Oil | CRUDE10-FE25 | 69.3900 | 69.4500 | 68.4500 | 69.3900 |
| Dec 20, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Metals | COPPER25K-MA25 | 4.0825 | 4.1960 | 4.1960 | 4.0825 |
| Dec 20, 2024 | Metals | COPPER-MA25 | 4.0825 | 4.1090 | 4.0745 | 4.0825 |
| Dec 20, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Oil | BRENT1000-FE25 | 72.9000 | 0.0000 | 0.0000 | 72.9000 |
| Dec 20, 2024 | Oil | BRENT100-FE25 | 72.8700 | 0.0000 | 0.0000 | 72.8700 |
| Dec 20, 2024 | Oil | BRENT10-FE25 | 72.8700 | 72.5000 | 72.1100 | 72.8700 |
| Dec 20, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 20, 2024 | Other | ALUMINUM5-MA25 | 2470.0000 | 2515.0000 | 2515.0000 | 2475.2500 |
| Dec 20, 2024 | Other | ALUMINUM1-MA25 | 2470.0000 | 2511.7500 | 2484.0000 | 2475.2500 |
| Dec 20, 2024 | Indices | 2NSDQ100-MA25 | 21595.7500 | 21398.0000 | 21048.7500 | 21595.7500 |
| Dec 19, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | TOLAGOLD-WED | 289384.0000 | 289957.0000 | 289957.0000 | 289384.0000 |
| Dec 19, 2024 | Physical Gold | TOLAGOLD-TUE | 289379.0000 | 0.0000 | 0.0000 | 289379.0000 |
| Dec 19, 2024 | Physical Gold | TOLAGOLD-THU | 289364.0000 | 0.0000 | 0.0000 | 289364.0000 |
| Dec 19, 2024 | Physical Gold | TOLAGOLD-MON | 290445.0000 | 0.0000 | 0.0000 | 290447.0000 |
| Dec 19, 2024 | Physical Gold | TOLAGOLD-FRI | 289369.0000 | 0.0000 | 0.0000 | 289369.0000 |
| Dec 19, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Indices | SP500-MA25 | 6134.7500 | 6130.0000 | 5910.5000 | 6134.7500 |
| Dec 19, 2024 | Indices | SP500-DE24 | 6063.5000 | 6051.5000 | 5840.5000 | 6063.5000 |
| Dec 19, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | SL500OZ-MA25ID | 30.6650 | 30.3740 | 29.7960 | 30.6960 |
| Dec 19, 2024 | Metals | SL500OZ-MA25 | 30.6650 | 30.6020 | 29.8130 | 30.6920 |
| Dec 19, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | SL5000OZ-MA25ID | 30.6650 | 30.8220 | 30.8130 | 30.6920 |
| Dec 19, 2024 | Metals | SL5000OZ-MA25 | 30.6650 | 30.2520 | 30.2520 | 30.6920 |
| Dec 19, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | SL100OZ-MA25ID | 30.6650 | 30.0610 | 29.8140 | 30.6960 |
| Dec 19, 2024 | Metals | SL100OZ-MA25 | 30.6650 | 30.6480 | 29.6770 | 30.6920 |
| Dec 19, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | SL10-MA25ID | 30.6650 | 30.6340 | 29.7310 | 30.6960 |
| Dec 19, 2024 | Metals | SL10-MA25 | 30.6650 | 30.6430 | 29.6870 | 30.6920 |
| Dec 19, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | PLATINUM50-JA25 | 935.5000 | 932.8000 | 926.0000 | 935.5000 |
| Dec 19, 2024 | Metals | PLATINUM5-JA25 | 935.5000 | 934.6000 | 918.3000 | 935.5000 |
| Dec 19, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | PALDIUM100-MA25 | 926.5000 | 912.0000 | 902.0000 | 926.5000 |
| Dec 19, 2024 | Indices | NSDQ100-MA25 | 22287.5000 | 22255.0000 | 21320.0000 | 22287.5000 |
| Dec 19, 2024 | Indices | NSDQ100-DE24 | 21993.5000 | 21968.0000 | 21034.2500 | 21993.5000 |
| Dec 19, 2024 | Energy | NGAS1K-JA25 | 3.3630 | 3.5000 | 3.3600 | 3.3630 |
| Dec 19, 2024 | Energy | NGAS10K-JA25 | 3.3630 | 3.4740 | 3.3600 | 3.3630 |
| Dec 19, 2024 | Physical Gold | MTOLAGOLD-WED | 288.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 19, 2024 | Physical Gold | MTOLAGOLD-TUE | 288.0000 | 291.0000 | 291.0000 | 289.0000 |
| Dec 19, 2024 | Physical Gold | MTOLAGOLD-THU | 284.0000 | 291.0000 | 290.0000 | 291.0000 |
| Dec 19, 2024 | Physical Gold | MTOLAGOLD-MON | 288.0000 | 286.0000 | 286.0000 | 289.0000 |
| Dec 19, 2024 | Physical Gold | MTOLAGOLD-FRI | 288.0000 | 290.0000 | 290.0000 | 289.0000 |
| Dec 19, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Indices | JPYEQTY5-MA25 | 39440.0000 | 0.0000 | 0.0000 | 39440.0000 |
| Dec 19, 2024 | Indices | JPYEQTY1-MA25 | 39440.0000 | 39230.0000 | 38400.0000 | 39440.0000 |
| Dec 19, 2024 | Agricultural | IWHEAT-MA25 | 540.7500 | 551.0000 | 547.0000 | 542.5000 |
| Dec 19, 2024 | Agricultural | ISOYBEAN-JA25 | 950.5000 | 956.5000 | 956.5000 | 953.5000 |
| Dec 19, 2024 | Agricultural | ICOTTON50K-MA25 | 68.0400 | 69.2100 | 68.8600 | 68.3100 |
| Dec 19, 2024 | Agricultural | ICOTTON-MA25 | 68.0400 | 68.2100 | 67.6400 | 68.3100 |
| Dec 19, 2024 | Agricultural | ICORN-MA25 | 431.2500 | 0.0000 | 0.0000 | 437.7500 |
| Dec 19, 2024 | Other | GOMOZ-FE25 | 2651.7000 | 2647.6000 | 2599.0000 | 2651.7000 |
| Dec 19, 2024 | Cots | GOLDUSDJPY-JA25ID | 153.6890 | 157.0450 | 154.3160 | 153.6890 |
| Dec 19, 2024 | Cots | GOLDUSDJPY-JA25 | 153.6890 | 157.1560 | 153.8670 | 153.6890 |
| Dec 19, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8920 | 0.8882 | 0.8875 | 0.8919 |
| Dec 19, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8918 | 0.9003 | 0.8949 | 0.8917 |
| Dec 19, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4322 | 1.4234 | 1.4219 | 1.4322 |
| Dec 19, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4320 | 1.4448 | 1.4381 | 1.4320 |
| Dec 19, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2706 | 1.2648 | 1.2606 | 1.2704 |
| Dec 19, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2705 | 1.2684 | 1.2575 | 1.2703 |
| Dec 19, 2024 | Cots | GOLDGBPJPY-JA25 | 195.5410 | 198.8020 | 194.1130 | 195.4720 |
| Dec 19, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1330 | 1.1296 | 1.1296 | 1.1330 |
| Dec 19, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0485 | 1.0468 | 1.0357 | 1.0485 |
| Dec 19, 2024 | Cots | GOLDEURUSD-JA25 | 1.0484 | 1.0470 | 1.0345 | 1.0484 |
| Dec 19, 2024 | Cots | GOLDEURJPY-JA25 | 161.2490 | 163.6080 | 160.0100 | 161.2210 |
| Dec 19, 2024 | Cots | GOLDEURGBP-JA25 | 0.8236 | 0.8255 | 0.8227 | 0.8236 |
| Dec 19, 2024 | Cots | GOLDEURCHF-JA25 | 0.9346 | 0.9351 | 0.9327 | 0.9346 |
| Dec 19, 2024 | Cots | GOLDEURCAD-JA25 | 1.5018 | 1.4988 | 1.4988 | 1.5018 |
| Dec 19, 2024 | Cots | GOLDEURAUD-JA25 | 1.6628 | 1.6692 | 1.6632 | 1.6628 |
| Dec 19, 2024 | Cots | GOLDCHFJPY-JA25 | 172.2710 | 175.2250 | 171.9070 | 172.2660 |
| Dec 19, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6303 | 0.6286 | 0.6219 | 0.6303 |
| Dec 19, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6301 | 0.6285 | 0.6200 | 0.6301 |
| Dec 19, 2024 | Cots | GOLDAUDJPY-JA25 | 96.8830 | 98.0500 | 95.8310 | 96.8830 |
| Dec 19, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9027 | 0.9010 | 0.8985 | 0.9027 |
| Dec 19, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | GO1OZ-FE25ID | 2651.8000 | 2649.3000 | 2599.9000 | 2651.8000 |
| Dec 19, 2024 | Metals | GO1OZ-FE25 | 2651.7000 | 2648.1000 | 2597.9000 | 2651.7000 |
| Dec 19, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | GO10OZ-FE25ID | 2651.8000 | 2647.5000 | 2602.4000 | 2651.8000 |
| Dec 19, 2024 | Metals | GO10OZ-FE25 | 2651.7000 | 2645.6000 | 2599.4000 | 2651.7000 |
| Dec 19, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | GO100OZ-FE25ID | 2651.7000 | 2635.0000 | 2625.7000 | 2651.7000 |
| Dec 19, 2024 | Metals | GO100OZ-FE25 | 2651.7000 | 2647.4000 | 2599.8000 | 2651.7000 |
| Dec 19, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Indices | DJ-MA25 | 44117.0000 | 43950.0000 | 42710.0000 | 44117.0000 |
| Dec 19, 2024 | Indices | DJ-DE24 | 43616.0000 | 43456.0000 | 42224.0000 | 43616.0000 |
| Dec 19, 2024 | Oil | CRUDE1000-FE25ID | 70.1300 | 70.6600 | 70.0700 | 70.1200 |
| Dec 19, 2024 | Oil | CRUDE1000-FE25 | 70.1200 | 69.7800 | 69.3300 | 70.1100 |
| Dec 19, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Oil | CRUDE100-FE25ID | 70.1300 | 69.7600 | 69.2700 | 70.1200 |
| Dec 19, 2024 | Oil | CRUDE100-FE25 | 70.1200 | 70.3100 | 69.3500 | 70.1100 |
| Dec 19, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Oil | CRUDE10-FE25ID | 70.1300 | 70.3100 | 69.2700 | 70.1200 |
| Dec 19, 2024 | Oil | CRUDE10-FE25 | 70.1200 | 70.3500 | 69.2900 | 70.1100 |
| Dec 19, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Metals | COPPER25K-MA25 | 4.1585 | 4.1960 | 4.1960 | 4.1585 |
| Dec 19, 2024 | Metals | COPPER-MA25 | 4.1585 | 4.1440 | 4.0790 | 4.1585 |
| Dec 19, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Oil | BRENT1000-FE25 | 73.5000 | 0.0000 | 0.0000 | 73.4900 |
| Dec 19, 2024 | Oil | BRENT100-FE25 | 73.4700 | 0.0000 | 0.0000 | 73.4600 |
| Dec 19, 2024 | Oil | BRENT10-FE25 | 73.4700 | 73.5800 | 72.7700 | 73.4600 |
| Dec 19, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 19, 2024 | Other | ALUMINUM5-MA25 | 2469.5000 | 2515.0000 | 2515.0000 | 2501.0000 |
| Dec 19, 2024 | Other | ALUMINUM1-MA25 | 2469.5000 | 2493.7500 | 2477.5000 | 2501.0000 |
| Dec 19, 2024 | Indices | 2NSDQ100-MA25 | 22287.5000 | 22020.0000 | 21383.5000 | 22287.5000 |
| Dec 19, 2024 | Indices | 2NSDQ100-DE24 | 21993.5000 | 21911.7500 | 21247.5000 | 21993.5000 |
| Dec 18, 2024 | Physical Agri | WHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | TOLAGOLD-WED | 290387.0000 | 298793.0000 | 298793.0000 | 290529.0000 |
| Dec 18, 2024 | Physical Gold | TOLAGOLD-TUE | 290450.0000 | 0.0000 | 0.0000 | 290452.0000 |
| Dec 18, 2024 | Physical Gold | TOLAGOLD-THU | 290435.0000 | 0.0000 | 0.0000 | 290437.0000 |
| Dec 18, 2024 | Physical Gold | TOLAGOLD-MON | 290445.0000 | 0.0000 | 0.0000 | 290447.0000 |
| Dec 18, 2024 | Physical Gold | TOLAGOLD-FRI | 290440.0000 | 0.0000 | 0.0000 | 290442.0000 |
| Dec 18, 2024 | Physical Gold | TGOLD50-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | TGOLD100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | SUGAR-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Indices | SP500-MA25 | 6127.7500 | 6143.5000 | 6116.7500 | 6127.7500 |
| Dec 18, 2024 | Indices | SP500-DE24 | 6053.0000 | 6071.7500 | 6041.0000 | 6053.0000 |
| Dec 18, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | SL500OZ-MA25ID | 30.9910 | 30.9810 | 30.8340 | 30.9910 |
| Dec 18, 2024 | Metals | SL500OZ-MA25 | 30.9870 | 31.0430 | 30.8630 | 30.9870 |
| Dec 18, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | SL5000OZ-MA25ID | 30.9870 | 30.8220 | 30.8220 | 30.9870 |
| Dec 18, 2024 | Metals | SL5000OZ-MA25 | 30.9870 | 30.9280 | 30.9280 | 30.9870 |
| Dec 18, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | SL100OZ-MA25ID | 30.9910 | 30.9660 | 30.9260 | 30.9910 |
| Dec 18, 2024 | Metals | SL100OZ-MA25 | 30.9870 | 31.0280 | 30.8070 | 30.9870 |
| Dec 18, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | SL10-MA25ID | 30.9910 | 31.0140 | 30.8160 | 30.9910 |
| Dec 18, 2024 | Metals | SL10-MA25 | 30.9870 | 31.0370 | 30.8170 | 30.9870 |
| Dec 18, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | PLATINUM50-JA25 | 942.6000 | 945.0000 | 936.9000 | 942.6000 |
| Dec 18, 2024 | Metals | PLATINUM5-JA25 | 942.6000 | 947.0000 | 933.6000 | 942.6000 |
| Dec 18, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | PALDIUM100-MA25 | 938.0000 | 939.5000 | 939.5000 | 937.5000 |
| Dec 18, 2024 | Indices | NSDQ100-MA25 | 22307.2500 | 22384.7500 | 22266.2500 | 22307.0000 |
| Dec 18, 2024 | Indices | NSDQ100-DE24 | 22002.7500 | 22081.7500 | 21955.7500 | 22002.7500 |
| Dec 18, 2024 | Energy | NGAS1K-JA25 | 3.2770 | 3.3900 | 3.2770 | 3.2770 |
| Dec 18, 2024 | Energy | NGAS10K-JA25 | 3.2770 | 3.3360 | 3.3360 | 3.2770 |
| Dec 18, 2024 | Physical Gold | MTOLAGOLD-WED | 290.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 18, 2024 | Physical Gold | MTOLAGOLD-TUE | 290.0000 | 291.0000 | 291.0000 | 290.0000 |
| Dec 18, 2024 | Physical Gold | MTOLAGOLD-THU | 290.0000 | 291.0000 | 290.0000 | 290.0000 |
| Dec 18, 2024 | Physical Gold | MTOLAGOLD-MON | 290.0000 | 293.0000 | 291.0000 | 290.0000 |
| Dec 18, 2024 | Physical Gold | MTOLAGOLD-FRI | 290.0000 | 290.0000 | 290.0000 | 290.0000 |
| Dec 18, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Indices | JPYEQTY5-MA25 | 39430.0000 | 0.0000 | 0.0000 | 39430.0000 |
| Dec 18, 2024 | Indices | JPYEQTY1-MA25 | 39430.0000 | 39230.0000 | 39230.0000 | 39430.0000 |
| Dec 18, 2024 | Agricultural | IWHEAT-MA25 | 544.5000 | 551.0000 | 547.0000 | 543.5000 |
| Dec 18, 2024 | Agricultural | ISOYBEAN-JA25 | 975.5000 | 963.7500 | 955.0000 | 974.2500 |
| Dec 18, 2024 | Agricultural | ICOTTON50K-MA25 | 68.5800 | 69.2100 | 68.8600 | 68.6800 |
| Dec 18, 2024 | Agricultural | ICOTTON-MA25 | 68.5800 | 68.8000 | 68.2800 | 68.6800 |
| Dec 18, 2024 | Agricultural | ICORN-MA25 | 440.5000 | 0.0000 | 0.0000 | 442.0000 |
| Dec 18, 2024 | Other | GOMOZ-FE25 | 2663.5000 | 2666.9000 | 2657.7000 | 2663.4000 |
| Dec 18, 2024 | Cots | GOLDUSDJPY-JA25ID | 153.2640 | 153.8140 | 153.2920 | 153.2640 |
| Dec 18, 2024 | Cots | GOLDUSDJPY-JA25 | 153.2640 | 153.8240 | 153.3110 | 153.2640 |
| Dec 18, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8918 | 0.8882 | 0.8875 | 0.8918 |
| Dec 18, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8916 | 0.8934 | 0.8925 | 0.8916 |
| Dec 18, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4308 | 1.4234 | 1.4219 | 1.4308 |
| Dec 18, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4306 | 1.4324 | 1.4320 | 1.4306 |
| Dec 18, 2024 | Physical Gold | GOLDKILO-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2715 | 1.2719 | 1.2683 | 1.2715 |
| Dec 18, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2714 | 1.2718 | 1.2682 | 1.2714 |
| Dec 18, 2024 | Cots | GOLDGBPJPY-JA25 | 194.8930 | 195.4070 | 194.8120 | 194.8930 |
| Dec 18, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1339 | 1.1398 | 1.1362 | 1.1339 |
| Dec 18, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0493 | 1.0500 | 1.0490 | 1.0492 |
| Dec 18, 2024 | Cots | GOLDEURUSD-JA25 | 1.0492 | 1.0512 | 1.0486 | 1.0491 |
| Dec 18, 2024 | Cots | GOLDEURJPY-JA25 | 160.8250 | 161.3440 | 161.3100 | 160.8250 |
| Dec 18, 2024 | Cots | GOLDEURGBP-JA25 | 0.8250 | 0.8274 | 0.8252 | 0.8250 |
| Dec 18, 2024 | Cots | GOLDEURCHF-JA25 | 0.9357 | 0.9384 | 0.9384 | 0.9356 |
| Dec 18, 2024 | Cots | GOLDEURCAD-JA25 | 1.5011 | 1.5046 | 1.5032 | 1.5011 |
| Dec 18, 2024 | Cots | GOLDEURAUD-JA25 | 1.6550 | 1.6640 | 1.6625 | 1.6549 |
| Dec 18, 2024 | Cots | GOLDCHFJPY-JA25 | 171.8310 | 172.2580 | 171.8610 | 171.8290 |
| Dec 18, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6339 | 0.6327 | 0.6319 | 0.6339 |
| Dec 18, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6337 | 0.6342 | 0.6307 | 0.6337 |
| Dec 18, 2024 | Cots | GOLDAUDJPY-JA25 | 97.1560 | 97.3730 | 96.7960 | 97.1560 |
| Dec 18, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9069 | 0.9061 | 0.9041 | 0.9069 |
| Dec 18, 2024 | Physical Gold | GOLD-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | GO1OZ-FE25ID | 2663.6000 | 2667.1000 | 2657.4000 | 2663.5000 |
| Dec 18, 2024 | Metals | GO1OZ-FE25 | 2663.5000 | 2667.3000 | 2657.3000 | 2663.4000 |
| Dec 18, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | GO10OZ-FE25ID | 2663.6000 | 2667.0000 | 2657.5000 | 2663.5000 |
| Dec 18, 2024 | Metals | GO10OZ-FE25 | 2663.5000 | 2666.2000 | 2657.6000 | 2663.4000 |
| Dec 18, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | GO100OZ-FE25ID | 2663.5000 | 2669.0000 | 2653.7000 | 2663.4000 |
| Dec 18, 2024 | Metals | GO100OZ-FE25 | 2663.5000 | 2662.2000 | 2662.2000 | 2663.4000 |
| Dec 18, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Indices | DJ-MA25 | 43968.0000 | 44037.0000 | 43900.0000 | 43968.0000 |
| Dec 18, 2024 | Indices | DJ-DE24 | 43466.0000 | 43620.0000 | 43540.0000 | 43466.0000 |
| Dec 18, 2024 | Oil | CRUDE1000-JA25ID | 70.1100 | 70.8000 | 69.8000 | 70.1100 |
| Dec 18, 2024 | Oil | CRUDE1000-JA25 | 70.1000 | 70.0100 | 70.0100 | 70.1000 |
| Dec 18, 2024 | Oil | CRUDE1000-FE25ID | 69.8000 | 70.0700 | 70.0700 | 0.0000 |
| Dec 18, 2024 | Oil | CRUDE1000-FE25 | 69.6700 | 70.3300 | 69.8200 | 69.6700 |
| Dec 18, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Oil | CRUDE100-JA25ID | 70.1100 | 70.8500 | 69.4800 | 70.1100 |
| Dec 18, 2024 | Oil | CRUDE100-JA25 | 70.1000 | 70.1300 | 70.0700 | 70.1000 |
| Dec 18, 2024 | Oil | CRUDE100-FE25ID | 69.8000 | 70.3700 | 70.0200 | 0.0000 |
| Dec 18, 2024 | Oil | CRUDE100-FE25 | 69.6700 | 70.4300 | 69.6500 | 69.6700 |
| Dec 18, 2024 | Oil | CRUDE100-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Oil | CRUDE10-JA25ID | 70.1100 | 70.2400 | 70.0000 | 70.1100 |
| Dec 18, 2024 | Oil | CRUDE10-JA25 | 70.1000 | 70.3000 | 69.9400 | 70.1000 |
| Dec 18, 2024 | Oil | CRUDE10-FE25ID | 69.8000 | 70.3800 | 69.6900 | 0.0000 |
| Dec 18, 2024 | Oil | CRUDE10-FE25 | 69.6700 | 70.4000 | 69.5900 | 69.6700 |
| Dec 18, 2024 | Oil | CRUDE10-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Metals | COPPER25K-MA25 | 4.1465 | 4.1960 | 4.1960 | 4.1465 |
| Dec 18, 2024 | Metals | COPPER-MA25 | 4.1465 | 4.1595 | 4.1190 | 4.1465 |
| Dec 18, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Oil | BRENT1000-FE25 | 73.2300 | 0.0000 | 0.0000 | 73.2300 |
| Dec 18, 2024 | Oil | BRENT100-FE25 | 73.2000 | 0.0000 | 0.0000 | 73.2000 |
| Dec 18, 2024 | Oil | BRENT10-FE25 | 73.2000 | 73.7900 | 73.2100 | 73.2000 |
| Dec 18, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 18, 2024 | Other | ALUMINUM5-MA25 | 2470.2500 | 2515.0000 | 2515.0000 | 2491.2500 |
| Dec 18, 2024 | Other | ALUMINUM5-FE25 | 2457.5000 | 2480.7500 | 2480.7500 | 2478.7500 |
| Dec 18, 2024 | Other | ALUMINUM1-MA25 | 2470.2500 | 2519.5000 | 2493.7500 | 2491.2500 |
| Dec 18, 2024 | Other | ALUMINUM1-FE25 | 2457.5000 | 2495.7500 | 2472.2500 | 2478.7500 |
| Dec 18, 2024 | Indices | 2NSDQ100-MA25 | 22307.2500 | 22379.7500 | 22346.5000 | 22307.0000 |
| Dec 18, 2024 | Indices | 2NSDQ100-DE24 | 22002.7500 | 22054.5000 | 21979.5000 | 22002.7500 |
| Dec 17, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | TOLAGOLD-WED | 291168.0000 | 298793.0000 | 298793.0000 | 291168.0000 |
| Dec 17, 2024 | Physical Gold | TOLAGOLD-TUE | 291290.0000 | 0.0000 | 0.0000 | 291267.0000 |
| Dec 17, 2024 | Physical Gold | TOLAGOLD-THU | 291277.0000 | 0.0000 | 0.0000 | 291277.0000 |
| Dec 17, 2024 | Physical Gold | TOLAGOLD-MON | 291287.0000 | 0.0000 | 0.0000 | 291287.0000 |
| Dec 17, 2024 | Physical Gold | TOLAGOLD-FRI | 291280.0000 | 0.0000 | 0.0000 | 291282.0000 |
| Dec 17, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Indices | SP500-MA25 | 6144.2500 | 6147.7500 | 6145.2500 | 0.0000 |
| Dec 17, 2024 | Indices | SP500-DE24 | 6087.7500 | 6088.7500 | 6055.7500 | 6087.7500 |
| Dec 17, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | SL500OZ-MA25ID | 31.1010 | 30.9540 | 30.9540 | 31.1010 |
| Dec 17, 2024 | Metals | SL500OZ-MA25 | 31.0970 | 31.1020 | 30.6930 | 31.0970 |
| Dec 17, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | SL5000OZ-MA25ID | 31.0970 | 31.5130 | 31.1470 | 31.0970 |
| Dec 17, 2024 | Metals | SL5000OZ-MA25 | 31.0970 | 30.8770 | 30.8130 | 31.0970 |
| Dec 17, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | SL100OZ-MA25ID | 31.1010 | 31.0490 | 30.6210 | 31.1010 |
| Dec 17, 2024 | Metals | SL100OZ-MA25 | 31.0970 | 31.0580 | 30.6320 | 31.0970 |
| Dec 17, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | SL10-MA25ID | 31.1010 | 31.0960 | 30.6210 | 31.1010 |
| Dec 17, 2024 | Metals | SL10-MA25 | 31.0970 | 31.0980 | 30.6170 | 31.0970 |
| Dec 17, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | RICEIRRI6-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | PLATINUM50-JA25 | 939.7000 | 945.6000 | 929.0000 | 939.7000 |
| Dec 17, 2024 | Metals | PLATINUM5-JA25 | 939.7000 | 946.3000 | 927.7000 | 939.7000 |
| Dec 17, 2024 | Physical Agri | PALMOLEIN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | PALDIUM100-MA25 | 947.5000 | 971.5000 | 964.5000 | 947.5000 |
| Dec 17, 2024 | Indices | NSDQ100-MA25 | 22387.7500 | 22413.7500 | 22332.7500 | 0.0000 |
| Dec 17, 2024 | Indices | NSDQ100-DE24 | 22115.5000 | 22150.0000 | 22035.0000 | 22115.5000 |
| Dec 17, 2024 | Energy | NGAS1K-JA25 | 3.2090 | 3.2600 | 3.1790 | 3.2090 |
| Dec 17, 2024 | Energy | NGAS10K-JA25 | 3.2090 | 3.2180 | 3.2150 | 3.2090 |
| Dec 17, 2024 | Physical Gold | MTOLAGOLD-WED | 291.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 17, 2024 | Physical Gold | MTOLAGOLD-TUE | 291.0000 | 291.0000 | 291.0000 | 292.0000 |
| Dec 17, 2024 | Physical Gold | MTOLAGOLD-THU | 291.0000 | 293.0000 | 293.0000 | 291.0000 |
| Dec 17, 2024 | Physical Gold | MTOLAGOLD-MON | 291.0000 | 293.0000 | 291.0000 | 291.0000 |
| Dec 17, 2024 | Physical Gold | MTOLAGOLD-FRI | 291.0000 | 293.0000 | 291.0000 | 291.0000 |
| Dec 17, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Indices | JPYEQTY5-MA25 | 39785.0000 | 0.0000 | 0.0000 | 39785.0000 |
| Dec 17, 2024 | Indices | JPYEQTY1-MA25 | 39785.0000 | 39605.0000 | 39455.0000 | 39785.0000 |
| Dec 17, 2024 | Agricultural | IWHEAT-MA25 | 549.5000 | 549.0000 | 545.5000 | 549.7500 |
| Dec 17, 2024 | Agricultural | ISOYBEAN-JA25 | 981.5000 | 982.0000 | 982.0000 | 981.5000 |
| Dec 17, 2024 | Agricultural | ICOTTON50K-MA25 | 68.9800 | 69.2100 | 68.8600 | 69.0800 |
| Dec 17, 2024 | Agricultural | ICOTTON-MA25 | 68.9800 | 69.1700 | 68.6500 | 69.0800 |
| Dec 17, 2024 | Agricultural | ICORN-MA25 | 444.5000 | 0.0000 | 0.0000 | 444.0000 |
| Dec 17, 2024 | Other | GOMOZ-FE25 | 2672.4000 | 2675.3000 | 2651.9000 | 2672.3000 |
| Dec 17, 2024 | Cots | GOLDUSDJPY-JA25ID | 154.0470 | 154.0970 | 153.8060 | 154.0470 |
| Dec 17, 2024 | Cots | GOLDUSDJPY-JA25 | 154.0470 | 154.3590 | 153.7000 | 154.0470 |
| Dec 17, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8936 | 0.8882 | 0.8875 | 0.8936 |
| Dec 17, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8934 | 0.8946 | 0.8945 | 0.8934 |
| Dec 17, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4227 | 1.4234 | 1.4219 | 1.4227 |
| Dec 17, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4225 | 1.4301 | 1.4257 | 1.4225 |
| Dec 17, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2696 | 1.2706 | 1.2685 | 1.2696 |
| Dec 17, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2695 | 1.2706 | 1.2670 | 1.2695 |
| Dec 17, 2024 | Cots | GOLDGBPJPY-JA25 | 195.5890 | 195.7510 | 194.8700 | 195.5880 |
| Dec 17, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1345 | 1.1398 | 1.1365 | 1.1344 |
| Dec 17, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0520 | 1.0503 | 1.0487 | 1.0519 |
| Dec 17, 2024 | Cots | GOLDEURUSD-JA25 | 1.0519 | 1.0531 | 1.0482 | 1.0518 |
| Dec 17, 2024 | Cots | GOLDEURJPY-JA25 | 162.0660 | 162.0760 | 161.1560 | 162.0650 |
| Dec 17, 2024 | Cots | GOLDEURGBP-JA25 | 0.8284 | 0.8271 | 0.8262 | 0.8284 |
| Dec 17, 2024 | Cots | GOLDEURCHF-JA25 | 0.9399 | 0.9405 | 0.9400 | 0.9399 |
| Dec 17, 2024 | Cots | GOLDEURCAD-JA25 | 1.4965 | 1.4971 | 1.4956 | 1.4965 |
| Dec 17, 2024 | Cots | GOLDEURAUD-JA25 | 1.6501 | 1.6550 | 1.6522 | 1.6501 |
| Dec 17, 2024 | Cots | GOLDCHFJPY-JA25 | 172.3610 | 171.8840 | 171.4580 | 172.3570 |
| Dec 17, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6373 | 0.6354 | 0.6342 | 0.6373 |
| Dec 17, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6371 | 0.6365 | 0.6340 | 0.6371 |
| Dec 17, 2024 | Cots | GOLDAUDJPY-JA25 | 98.1920 | 98.3010 | 97.5400 | 98.1920 |
| Dec 17, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9067 | 0.9075 | 0.9056 | 0.9067 |
| Dec 17, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | GO1OZ-FE25ID | 2672.5000 | 2675.4000 | 2651.6000 | 2672.4000 |
| Dec 17, 2024 | Metals | GO1OZ-FE25 | 2672.4000 | 2675.7000 | 2651.2000 | 2672.3000 |
| Dec 17, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | GO10OZ-FE25ID | 2672.5000 | 2675.2000 | 2651.6000 | 2672.4000 |
| Dec 17, 2024 | Metals | GO10OZ-FE25 | 2672.4000 | 2675.5000 | 2652.4000 | 2672.3000 |
| Dec 17, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Metals | GO100OZ-FE25ID | 2672.4000 | 2669.0000 | 2666.5000 | 2672.3000 |
| Dec 17, 2024 | Metals | GO100OZ-FE25 | 2672.4000 | 2670.6000 | 2656.9000 | 2672.3000 |
| Dec 17, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Indices | DJ-MA25 | 44192.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Indices | DJ-DE24 | 43851.0000 | 43740.0000 | 43607.0000 | 43850.0000 |
| Dec 17, 2024 | Oil | CRUDE1000-JA25ID | 70.6800 | 70.8000 | 69.8000 | 70.6700 |
| Dec 17, 2024 | Oil | CRUDE1000-JA25 | 70.6700 | 70.8100 | 70.0900 | 70.6600 |
| Dec 17, 2024 | Oil | CRUDE1000-FE25 | 70.2500 | 69.6600 | 69.6600 | 70.2400 |
| Dec 17, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Oil | CRUDE100-JA25ID | 70.6800 | 70.8500 | 69.9000 | 70.6700 |
| Dec 17, 2024 | Oil | CRUDE100-JA25 | 70.6700 | 70.8100 | 69.8100 | 70.6600 |
| Dec 17, 2024 | Oil | CRUDE100-FE25 | 70.2500 | 70.3200 | 69.6100 | 70.2400 |
| Dec 17, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Oil | CRUDE10-JA25ID | 70.6800 | 70.9000 | 69.8000 | 70.6700 |
| Dec 17, 2024 | Oil | CRUDE10-JA25 | 70.6700 | 70.9200 | 69.7700 | 70.6600 |
| Dec 17, 2024 | Oil | CRUDE10-FE25 | 70.2500 | 70.5500 | 69.3700 | 70.2400 |
| Dec 17, 2024 | Metals | COPPER25K-MA25 | 4.1910 | 4.1960 | 4.1960 | 4.1910 |
| Dec 17, 2024 | Metals | COPPER-MA25 | 4.1910 | 4.1985 | 4.1350 | 4.1910 |
| Dec 17, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Oil | BRENT1000-FE25 | 73.9000 | 0.0000 | 0.0000 | 73.9000 |
| Dec 17, 2024 | Oil | BRENT100-FE25 | 73.8700 | 0.0000 | 0.0000 | 73.8700 |
| Dec 17, 2024 | Oil | BRENT10-FE25 | 73.8700 | 74.0800 | 73.1500 | 73.8700 |
| Dec 17, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 17, 2024 | Other | ALUMINUM5-MA25 | 2512.7500 | 2515.0000 | 2515.0000 | 2530.7500 |
| Dec 17, 2024 | Other | ALUMINUM5-FE25 | 2493.2500 | 2480.7500 | 2480.7500 | 2512.5000 |
| Dec 17, 2024 | Other | ALUMINUM1-MA25 | 2512.7500 | 2519.5000 | 2493.7500 | 2530.7500 |
| Dec 17, 2024 | Other | ALUMINUM1-FE25 | 2493.2500 | 2495.7500 | 2472.2500 | 2512.5000 |
| Dec 17, 2024 | Indices | 2NSDQ100-MA25 | 22387.7500 | 22350.0000 | 22342.7500 | 0.0000 |
| Dec 17, 2024 | Indices | 2NSDQ100-DE24 | 22115.5000 | 22133.0000 | 22041.7500 | 22115.5000 |
| Dec 16, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | TOLAGOLD-WED | 291168.0000 | 298793.0000 | 298793.0000 | 291168.0000 |
| Dec 16, 2024 | Physical Gold | TOLAGOLD-TUE | 290691.0000 | 0.0000 | 0.0000 | 291163.0000 |
| Dec 16, 2024 | Physical Gold | TOLAGOLD-THU | 290701.0000 | 0.0000 | 0.0000 | 291173.0000 |
| Dec 16, 2024 | Physical Gold | TOLAGOLD-MON | 290711.0000 | 0.0000 | 0.0000 | 295594.0000 |
| Dec 16, 2024 | Physical Gold | TOLAGOLD-FRI | 290706.0000 | 0.0000 | 0.0000 | 291178.0000 |
| Dec 16, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Indices | SP500-DE24 | 6055.0000 | 6069.7500 | 6055.2500 | 6050.2500 |
| Dec 16, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | SL500OZ-MA25ID | 31.0010 | 31.1390 | 31.0560 | 30.9960 |
| Dec 16, 2024 | Metals | SL500OZ-MA25 | 30.9970 | 31.1580 | 30.9520 | 30.9920 |
| Dec 16, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | SL5000OZ-MA25ID | 30.9970 | 31.5130 | 31.1470 | 30.9920 |
| Dec 16, 2024 | Metals | SL5000OZ-MA25 | 30.9970 | 31.1670 | 30.8980 | 30.9920 |
| Dec 16, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | SL100OZ-MA25ID | 31.0010 | 31.1440 | 30.9360 | 30.9960 |
| Dec 16, 2024 | Metals | SL100OZ-MA25 | 30.9970 | 31.1680 | 30.9670 | 30.9920 |
| Dec 16, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | SL10-MA25ID | 31.0010 | 31.1540 | 30.9710 | 30.9960 |
| Dec 16, 2024 | Metals | SL10-MA25 | 30.9970 | 31.1780 | 30.9370 | 30.9920 |
| Dec 16, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | PLATINUM50-JA25 | 927.8000 | 941.6000 | 925.0000 | 927.5000 |
| Dec 16, 2024 | Metals | PLATINUM5-JA25 | 927.8000 | 939.6000 | 920.2000 | 927.5000 |
| Dec 16, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | PALDIUM100-MA25 | 960.5000 | 971.5000 | 964.5000 | 961.0000 |
| Dec 16, 2024 | Indices | NSDQ100-DE24 | 21782.7500 | 21881.7500 | 21762.7500 | 21759.5000 |
| Dec 16, 2024 | Energy | NGAS1K-JA25 | 3.2080 | 3.2470 | 3.1490 | 3.2650 |
| Dec 16, 2024 | Energy | NGAS10K-JA25 | 3.2080 | 3.2300 | 3.2300 | 3.2650 |
| Dec 16, 2024 | Physical Gold | MTOLAGOLD-WED | 291.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 16, 2024 | Physical Gold | MTOLAGOLD-TUE | 291.0000 | 291.0000 | 291.0000 | 291.0000 |
| Dec 16, 2024 | Physical Gold | MTOLAGOLD-THU | 291.0000 | 293.0000 | 293.0000 | 291.0000 |
| Dec 16, 2024 | Physical Gold | MTOLAGOLD-MON | 291.0000 | 293.0000 | 291.0000 | 292.0000 |
| Dec 16, 2024 | Physical Gold | MTOLAGOLD-FRI | 291.0000 | 293.0000 | 291.0000 | 291.0000 |
| Dec 16, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Indices | JPYEQTY5-MA25 | 39640.0000 | 0.0000 | 0.0000 | 39660.0000 |
| Dec 16, 2024 | Indices | JPYEQTY1-MA25 | 39640.0000 | 39735.0000 | 39600.0000 | 39660.0000 |
| Dec 16, 2024 | Agricultural | IWHEAT-MA25 | 551.2500 | 563.2500 | 561.2500 | 552.2500 |
| Dec 16, 2024 | Agricultural | ISOYBEAN-JA25 | 986.5000 | 995.0000 | 995.0000 | 987.7500 |
| Dec 16, 2024 | Agricultural | ICOTTON50K-MA25 | 69.2000 | 69.8600 | 69.3400 | 69.2100 |
| Dec 16, 2024 | Agricultural | ICOTTON-MA25 | 69.2000 | 69.8400 | 69.2700 | 69.2100 |
| Dec 16, 2024 | Agricultural | ICORN-MA25 | 434.5000 | 0.0000 | 0.0000 | 440.7500 |
| Dec 16, 2024 | Other | GOMOZ-FE25 | 2668.1000 | 2683.4000 | 2661.4000 | 2665.8000 |
| Dec 16, 2024 | Cots | GOLDUSDJPY-JA25ID | 153.5780 | 154.0350 | 153.6110 | 153.6140 |
| Dec 16, 2024 | Cots | GOLDUSDJPY-JA25 | 153.5780 | 154.0790 | 153.4780 | 153.6140 |
| Dec 16, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8918 | 0.8882 | 0.8875 | 0.8919 |
| Dec 16, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8916 | 0.8919 | 0.8912 | 0.8917 |
| Dec 16, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4230 | 1.4234 | 1.4219 | 1.4228 |
| Dec 16, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4228 | 1.4226 | 1.4226 | 1.4226 |
| Dec 16, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2609 | 1.2645 | 1.2629 | 1.2614 |
| Dec 16, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2608 | 1.2673 | 1.2625 | 1.2613 |
| Dec 16, 2024 | Cots | GOLDGBPJPY-JA25 | 193.6800 | 195.0000 | 193.8960 | 193.8600 |
| Dec 16, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1247 | 1.1261 | 1.1251 | 1.1259 |
| Dec 16, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0495 | 1.0516 | 1.0495 | 1.0500 |
| Dec 16, 2024 | Cots | GOLDEURUSD-JA25 | 1.0494 | 1.0522 | 1.0485 | 1.0499 |
| Dec 16, 2024 | Cots | GOLDEURJPY-JA25 | 161.2410 | 161.8210 | 161.2510 | 161.3500 |
| Dec 16, 2024 | Cots | GOLDEURGBP-JA25 | 0.8317 | 0.8325 | 0.8293 | 0.8317 |
| Dec 16, 2024 | Cots | GOLDEURCHF-JA25 | 0.9363 | 0.9370 | 0.9367 | 0.9367 |
| Dec 16, 2024 | Cots | GOLDEURCAD-JA25 | 1.4930 | 1.4887 | 1.4887 | 1.4942 |
| Dec 16, 2024 | Cots | GOLDEURAUD-JA25 | 1.6499 | 1.6521 | 1.6494 | 1.6502 |
| Dec 16, 2024 | Cots | GOLDCHFJPY-JA25 | 171.8540 | 172.7010 | 172.2770 | 172.1060 |
| Dec 16, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6358 | 0.6375 | 0.6350 | 0.6357 |
| Dec 16, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6356 | 0.6374 | 0.6358 | 0.6355 |
| Dec 16, 2024 | Cots | GOLDAUDJPY-JA25 | 97.6430 | 98.1820 | 97.7000 | 97.7260 |
| Dec 16, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9046 | 0.9062 | 0.9049 | 0.9044 |
| Dec 16, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | GO1OZ-FE25ID | 2668.2000 | 2683.1000 | 2662.0000 | 2665.9000 |
| Dec 16, 2024 | Metals | GO1OZ-FE25 | 2668.1000 | 2683.5000 | 2661.4000 | 2665.8000 |
| Dec 16, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | GO10OZ-FE25ID | 2668.2000 | 2682.5000 | 2666.0000 | 2665.9000 |
| Dec 16, 2024 | Metals | GO10OZ-FE25 | 2668.1000 | 2683.0000 | 2662.6000 | 2665.8000 |
| Dec 16, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Metals | GO100OZ-FE25ID | 2668.1000 | 2694.0000 | 2676.5000 | 2665.8000 |
| Dec 16, 2024 | Metals | GO100OZ-FE25 | 2668.1000 | 2681.4000 | 2668.9000 | 2665.8000 |
| Dec 16, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Indices | DJ-DE24 | 43844.0000 | 43920.0000 | 43912.0000 | 43840.0000 |
| Dec 16, 2024 | Oil | CRUDE1000-JA25ID | 71.1900 | 70.5600 | 70.5600 | 71.0700 |
| Dec 16, 2024 | Oil | CRUDE1000-JA25 | 71.1800 | 70.8500 | 70.8000 | 71.0600 |
| Dec 16, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Oil | CRUDE100-JA25ID | 71.1900 | 70.9500 | 70.4000 | 71.0700 |
| Dec 16, 2024 | Oil | CRUDE100-JA25 | 71.1800 | 71.0200 | 70.3600 | 71.0600 |
| Dec 16, 2024 | Oil | CRUDE100-FE25 | 71.1300 | 70.4800 | 70.0500 | 0.0000 |
| Dec 16, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Oil | CRUDE10-JA25ID | 71.1900 | 71.1600 | 70.4200 | 71.0700 |
| Dec 16, 2024 | Oil | CRUDE10-JA25 | 71.1800 | 71.4600 | 70.4000 | 71.0600 |
| Dec 16, 2024 | Oil | CRUDE10-FE25 | 71.1300 | 70.6200 | 70.0400 | 0.0000 |
| Dec 16, 2024 | Metals | COPPER25K-MA25 | 4.1950 | 4.1960 | 4.1960 | 4.1935 |
| Dec 16, 2024 | Metals | COPPER-MA25 | 4.1950 | 4.1960 | 4.1745 | 4.1935 |
| Dec 16, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Oil | BRENT1000-FE25 | 74.5800 | 0.0000 | 0.0000 | 74.3300 |
| Dec 16, 2024 | Oil | BRENT100-FE25 | 74.5500 | 0.0000 | 0.0000 | 74.3000 |
| Dec 16, 2024 | Oil | BRENT10-FE25 | 74.5500 | 74.3400 | 73.8600 | 74.3000 |
| Dec 16, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 16, 2024 | Other | ALUMINUM5-FE25 | 2554.7500 | 2536.5000 | 2535.0000 | 2556.5000 |
| Dec 16, 2024 | Other | ALUMINUM1-FE25 | 2554.7500 | 2545.5000 | 2522.2500 | 2556.5000 |
| Dec 16, 2024 | Indices | 2NSDQ100-DE24 | 21782.7500 | 21875.2500 | 21793.5000 | 21759.5000 |
| Dec 15, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | TOLAGOLD-WED | 291168.0000 | 298793.0000 | 298793.0000 | 291168.0000 |
| Dec 15, 2024 | Physical Gold | TOLAGOLD-TUE | 294302.0000 | 0.0000 | 0.0000 | 294302.0000 |
| Dec 15, 2024 | Physical Gold | TOLAGOLD-THU | 294312.0000 | 0.0000 | 0.0000 | 294312.0000 |
| Dec 15, 2024 | Physical Gold | TOLAGOLD-MON | 295161.0000 | 0.0000 | 0.0000 | 295162.0000 |
| Dec 15, 2024 | Physical Gold | TOLAGOLD-FRI | 294314.0000 | 0.0000 | 0.0000 | 294292.0000 |
| Dec 15, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Indices | SP500-DE24 | 6053.2500 | 6086.0000 | 6040.5000 | 6053.2500 |
| Dec 15, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | SL500OZ-MA25ID | 31.0060 | 31.4590 | 30.9660 | 31.0010 |
| Dec 15, 2024 | Metals | SL500OZ-MA25 | 31.0020 | 31.6470 | 30.7870 | 30.9970 |
| Dec 15, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | SL5000OZ-MA25ID | 31.0020 | 31.5130 | 31.1470 | 30.9970 |
| Dec 15, 2024 | Metals | SL5000OZ-MA25 | 31.0020 | 31.1670 | 30.8980 | 30.9970 |
| Dec 15, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | SL100OZ-MA25ID | 31.0060 | 31.0010 | 31.0010 | 31.0010 |
| Dec 15, 2024 | Metals | SL100OZ-MA25 | 30.9970 | 31.0030 | 30.9320 | 30.9970 |
| Dec 15, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | SL10-MA25ID | 31.0060 | 31.0440 | 30.9360 | 31.0010 |
| Dec 15, 2024 | Metals | SL10-MA25 | 30.9970 | 31.0380 | 30.9070 | 30.9970 |
| Dec 15, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | PLATINUM50-JA25 | 924.0000 | 941.6000 | 925.0000 | 924.0000 |
| Dec 15, 2024 | Metals | PLATINUM5-JA25 | 924.1000 | 926.4000 | 922.1000 | 924.0000 |
| Dec 15, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | PALDIUM100-MA25 | 959.5000 | 971.5000 | 964.5000 | 959.0000 |
| Dec 15, 2024 | Indices | NSDQ100-DE24 | 21772.7500 | 21811.0000 | 21760.2500 | 21772.5000 |
| Dec 15, 2024 | Energy | NGAS1K-JA25 | 3.2700 | 3.2870 | 3.2700 | 3.2700 |
| Dec 15, 2024 | Energy | NGAS10K-JA25 | 3.2700 | 3.4670 | 3.2980 | 3.2700 |
| Dec 15, 2024 | Physical Gold | MTOLAGOLD-WED | 290.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 15, 2024 | Physical Gold | MTOLAGOLD-TUE | 290.0000 | 291.0000 | 291.0000 | 291.0000 |
| Dec 15, 2024 | Physical Gold | MTOLAGOLD-THU | 290.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 15, 2024 | Physical Gold | MTOLAGOLD-MON | 294.0000 | 298.0000 | 298.0000 | 294.0000 |
| Dec 15, 2024 | Physical Gold | MTOLAGOLD-FRI | 290.0000 | 295.0000 | 293.0000 | 291.0000 |
| Dec 15, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Indices | JPYEQTY5-MA25 | 39665.0000 | 0.0000 | 0.0000 | 39665.0000 |
| Dec 15, 2024 | Indices | JPYEQTY1-MA25 | 39665.0000 | 39735.0000 | 39600.0000 | 39665.0000 |
| Dec 15, 2024 | Agricultural | IWHEAT-MA25 | 558.2500 | 563.2500 | 561.2500 | 557.0000 |
| Dec 15, 2024 | Agricultural | ISOYBEAN-JA25 | 992.0000 | 995.0000 | 995.0000 | 994.5000 |
| Dec 15, 2024 | Agricultural | ICOTTON50K-MA25 | 69.9400 | 69.8600 | 69.3400 | 70.1300 |
| Dec 15, 2024 | Agricultural | ICOTTON-MA25 | 69.9400 | 69.8400 | 69.4000 | 70.1300 |
| Dec 15, 2024 | Agricultural | ICORN-MA25 | 443.0000 | 0.0000 | 0.0000 | 443.0000 |
| Dec 15, 2024 | Other | GOMOZ-FE25 | 2674.4000 | 2674.3000 | 2663.4000 | 2674.3000 |
| Dec 15, 2024 | Cots | GOLDUSDJPY-JA25ID | 153.6870 | 153.7210 | 152.7600 | 153.6870 |
| Dec 15, 2024 | Cots | GOLDUSDJPY-JA25 | 153.6870 | 153.7180 | 153.6190 | 153.6870 |
| Dec 15, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8926 | 0.8882 | 0.8875 | 0.8926 |
| Dec 15, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8924 | 0.8939 | 0.8900 | 0.8924 |
| Dec 15, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4229 | 1.4234 | 1.4219 | 1.4228 |
| Dec 15, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4227 | 1.4225 | 1.4225 | 1.4226 |
| Dec 15, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2623 | 1.2636 | 1.2627 | 1.2622 |
| Dec 15, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2622 | 1.2626 | 1.2626 | 1.2621 |
| Dec 15, 2024 | Cots | GOLDGBPJPY-JA25 | 194.0100 | 194.4500 | 192.9600 | 194.0100 |
| Dec 15, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1266 | 1.1261 | 1.1251 | 1.1265 |
| Dec 15, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0495 | 1.0503 | 1.0503 | 1.0495 |
| Dec 15, 2024 | Cots | GOLDEURUSD-JA25 | 1.0494 | 1.0521 | 1.0456 | 1.0494 |
| Dec 15, 2024 | Cots | GOLDEURJPY-JA25 | 161.3100 | 161.3800 | 161.3800 | 161.3100 |
| Dec 15, 2024 | Cots | GOLDEURGBP-JA25 | 0.8313 | 0.8305 | 0.8262 | 0.8312 |
| Dec 15, 2024 | Cots | GOLDEURCHF-JA25 | 0.9367 | 0.9376 | 0.9338 | 0.9367 |
| Dec 15, 2024 | Cots | GOLDEURCAD-JA25 | 1.4931 | 1.4887 | 1.4887 | 1.4931 |
| Dec 15, 2024 | Cots | GOLDEURAUD-JA25 | 1.6505 | 1.6472 | 1.6375 | 1.6505 |
| Dec 15, 2024 | Cots | GOLDCHFJPY-JA25 | 172.1400 | 172.2070 | 172.2070 | 172.1380 |
| Dec 15, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6357 | 0.6380 | 0.6362 | 0.6357 |
| Dec 15, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6355 | 0.6363 | 0.6363 | 0.6355 |
| Dec 15, 2024 | Cots | GOLDAUDJPY-JA25 | 97.7080 | 97.9230 | 97.2500 | 97.7080 |
| Dec 15, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9044 | 0.9055 | 0.9055 | 0.9044 |
| Dec 15, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | GO1OZ-FE25ID | 2674.5000 | 2674.9000 | 2663.4000 | 2674.4000 |
| Dec 15, 2024 | Metals | GO1OZ-FE25 | 2674.4000 | 2675.3000 | 2663.9000 | 2674.3000 |
| Dec 15, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | GO10OZ-FE25ID | 2674.4000 | 2670.5000 | 2664.5000 | 2674.4000 |
| Dec 15, 2024 | Metals | GO10OZ-FE25 | 2674.3000 | 2675.0000 | 2665.0000 | 2674.3000 |
| Dec 15, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | GO100OZ-FE25ID | 2674.4000 | 2694.0000 | 2676.5000 | 2674.3000 |
| Dec 15, 2024 | Metals | GO100OZ-FE25 | 2674.4000 | 2716.1000 | 2677.3000 | 2674.3000 |
| Dec 15, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Indices | DJ-DE24 | 43880.0000 | 44080.0000 | 43999.0000 | 43880.0000 |
| Dec 15, 2024 | Oil | CRUDE1000-JA25ID | 71.2200 | 70.3700 | 70.2600 | 71.2200 |
| Dec 15, 2024 | Oil | CRUDE1000-JA25 | 71.2100 | 71.3400 | 71.3400 | 71.2100 |
| Dec 15, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Oil | CRUDE100-JA25ID | 71.2200 | 71.0800 | 71.0800 | 71.2200 |
| Dec 15, 2024 | Oil | CRUDE100-JA25 | 71.2100 | 71.3800 | 71.1000 | 71.2100 |
| Dec 15, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Oil | CRUDE10-JA25ID | 71.2200 | 71.4100 | 71.0900 | 71.2200 |
| Dec 15, 2024 | Oil | CRUDE10-JA25 | 71.2100 | 71.4300 | 71.0300 | 71.2100 |
| Dec 15, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Metals | COPPER25K-MA25 | 4.1925 | 4.1960 | 4.1960 | 4.1925 |
| Dec 15, 2024 | Metals | COPPER-MA25 | 4.1925 | 4.2380 | 4.1890 | 4.1925 |
| Dec 15, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Oil | BRENT1000-FE25 | 74.4500 | 0.0000 | 0.0000 | 74.4500 |
| Dec 15, 2024 | Oil | BRENT100-FE25 | 74.4200 | 0.0000 | 0.0000 | 74.4200 |
| Dec 15, 2024 | Oil | BRENT10-FE25 | 74.4200 | 74.4100 | 74.4100 | 74.4200 |
| Dec 15, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 15, 2024 | Other | ALUMINUM5-FE25 | 2542.2500 | 2557.0000 | 2541.0000 | 2556.2500 |
| Dec 15, 2024 | Other | ALUMINUM1-FE25 | 2542.2500 | 2569.0000 | 2552.7500 | 2556.2500 |
| Dec 15, 2024 | Indices | 2NSDQ100-DE24 | 21772.5000 | 21897.7500 | 21674.7500 | 21772.5000 |
| Dec 14, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | TOLAGOLD-WED | 291168.0000 | 298793.0000 | 298793.0000 | 291168.0000 |
| Dec 14, 2024 | Physical Gold | TOLAGOLD-TUE | 294302.0000 | 0.0000 | 0.0000 | 294302.0000 |
| Dec 14, 2024 | Physical Gold | TOLAGOLD-THU | 294312.0000 | 0.0000 | 0.0000 | 294312.0000 |
| Dec 14, 2024 | Physical Gold | TOLAGOLD-MON | 295161.0000 | 0.0000 | 0.0000 | 295162.0000 |
| Dec 14, 2024 | Physical Gold | TOLAGOLD-FRI | 294314.0000 | 0.0000 | 0.0000 | 294292.0000 |
| Dec 14, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Indices | SP500-DE24 | 6053.2500 | 6086.0000 | 6040.5000 | 6053.2500 |
| Dec 14, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | SL500OZ-MA25ID | 31.0060 | 31.4590 | 30.9660 | 31.0010 |
| Dec 14, 2024 | Metals | SL500OZ-MA25 | 31.0020 | 31.6470 | 30.7870 | 30.9970 |
| Dec 14, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | SL5000OZ-MA25ID | 31.0020 | 31.5130 | 31.1470 | 30.9970 |
| Dec 14, 2024 | Metals | SL5000OZ-MA25 | 31.0020 | 31.1670 | 30.8980 | 30.9970 |
| Dec 14, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | SL100OZ-MA25ID | 31.0060 | 31.0010 | 31.0010 | 31.0010 |
| Dec 14, 2024 | Metals | SL100OZ-MA25 | 30.9970 | 31.0030 | 30.9320 | 30.9970 |
| Dec 14, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | SL10-MA25ID | 31.0060 | 31.0440 | 30.9360 | 31.0010 |
| Dec 14, 2024 | Metals | SL10-MA25 | 30.9970 | 31.0380 | 30.9070 | 30.9970 |
| Dec 14, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | PLATINUM50-JA25 | 924.0000 | 941.6000 | 925.0000 | 924.0000 |
| Dec 14, 2024 | Metals | PLATINUM5-JA25 | 924.1000 | 926.4000 | 922.1000 | 924.0000 |
| Dec 14, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | PALDIUM100-MA25 | 959.5000 | 971.5000 | 964.5000 | 959.0000 |
| Dec 14, 2024 | Indices | NSDQ100-DE24 | 21772.7500 | 21811.0000 | 21760.2500 | 21772.5000 |
| Dec 14, 2024 | Energy | NGAS1K-JA25 | 3.2700 | 3.2870 | 3.2700 | 3.2700 |
| Dec 14, 2024 | Energy | NGAS10K-JA25 | 3.2700 | 3.4670 | 3.2980 | 3.2700 |
| Dec 14, 2024 | Physical Gold | MTOLAGOLD-WED | 290.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 14, 2024 | Physical Gold | MTOLAGOLD-TUE | 290.0000 | 291.0000 | 291.0000 | 291.0000 |
| Dec 14, 2024 | Physical Gold | MTOLAGOLD-THU | 290.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 14, 2024 | Physical Gold | MTOLAGOLD-MON | 294.0000 | 298.0000 | 298.0000 | 294.0000 |
| Dec 14, 2024 | Physical Gold | MTOLAGOLD-FRI | 290.0000 | 295.0000 | 293.0000 | 291.0000 |
| Dec 14, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Indices | JPYEQTY5-MA25 | 39665.0000 | 0.0000 | 0.0000 | 39665.0000 |
| Dec 14, 2024 | Indices | JPYEQTY1-MA25 | 39665.0000 | 39735.0000 | 39600.0000 | 39665.0000 |
| Dec 14, 2024 | Agricultural | IWHEAT-MA25 | 558.2500 | 563.2500 | 561.2500 | 557.0000 |
| Dec 14, 2024 | Agricultural | ISOYBEAN-JA25 | 992.0000 | 995.0000 | 995.0000 | 994.5000 |
| Dec 14, 2024 | Agricultural | ICOTTON50K-MA25 | 69.9400 | 69.8600 | 69.3400 | 70.1300 |
| Dec 14, 2024 | Agricultural | ICOTTON-MA25 | 69.9400 | 69.8400 | 69.4000 | 70.1300 |
| Dec 14, 2024 | Agricultural | ICORN-MA25 | 443.0000 | 0.0000 | 0.0000 | 443.0000 |
| Dec 14, 2024 | Other | GOMOZ-FE25 | 2674.4000 | 2674.3000 | 2663.4000 | 2674.3000 |
| Dec 14, 2024 | Cots | GOLDUSDJPY-JA25ID | 153.6870 | 153.7210 | 152.7600 | 153.6870 |
| Dec 14, 2024 | Cots | GOLDUSDJPY-JA25 | 153.6870 | 153.7180 | 153.6190 | 153.6870 |
| Dec 14, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8926 | 0.8882 | 0.8875 | 0.8926 |
| Dec 14, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8924 | 0.8939 | 0.8900 | 0.8924 |
| Dec 14, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4229 | 1.4234 | 1.4219 | 1.4228 |
| Dec 14, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4227 | 1.4225 | 1.4225 | 1.4226 |
| Dec 14, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2623 | 1.2636 | 1.2627 | 1.2622 |
| Dec 14, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2622 | 1.2626 | 1.2626 | 1.2621 |
| Dec 14, 2024 | Cots | GOLDGBPJPY-JA25 | 194.0100 | 194.4500 | 192.9600 | 194.0100 |
| Dec 14, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1266 | 1.1261 | 1.1251 | 1.1265 |
| Dec 14, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0495 | 1.0503 | 1.0503 | 1.0495 |
| Dec 14, 2024 | Cots | GOLDEURUSD-JA25 | 1.0494 | 1.0521 | 1.0456 | 1.0494 |
| Dec 14, 2024 | Cots | GOLDEURJPY-JA25 | 161.3100 | 161.3800 | 161.3800 | 161.3100 |
| Dec 14, 2024 | Cots | GOLDEURGBP-JA25 | 0.8313 | 0.8305 | 0.8262 | 0.8312 |
| Dec 14, 2024 | Cots | GOLDEURCHF-JA25 | 0.9367 | 0.9376 | 0.9338 | 0.9367 |
| Dec 14, 2024 | Cots | GOLDEURCAD-JA25 | 1.4931 | 1.4887 | 1.4887 | 1.4931 |
| Dec 14, 2024 | Cots | GOLDEURAUD-JA25 | 1.6505 | 1.6472 | 1.6375 | 1.6505 |
| Dec 14, 2024 | Cots | GOLDCHFJPY-JA25 | 172.1400 | 172.2070 | 172.2070 | 172.1380 |
| Dec 14, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6357 | 0.6380 | 0.6362 | 0.6357 |
| Dec 14, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6355 | 0.6363 | 0.6363 | 0.6355 |
| Dec 14, 2024 | Cots | GOLDAUDJPY-JA25 | 97.7080 | 97.9230 | 97.2500 | 97.7080 |
| Dec 14, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9044 | 0.9055 | 0.9055 | 0.9044 |
| Dec 14, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | GO1OZ-FE25ID | 2674.5000 | 2674.9000 | 2663.4000 | 2674.4000 |
| Dec 14, 2024 | Metals | GO1OZ-FE25 | 2674.4000 | 2675.3000 | 2663.9000 | 2674.3000 |
| Dec 14, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | GO10OZ-FE25ID | 2674.4000 | 2670.5000 | 2664.5000 | 2674.4000 |
| Dec 14, 2024 | Metals | GO10OZ-FE25 | 2674.3000 | 2675.0000 | 2665.0000 | 2674.3000 |
| Dec 14, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | GO100OZ-FE25ID | 2674.4000 | 2694.0000 | 2676.5000 | 2674.3000 |
| Dec 14, 2024 | Metals | GO100OZ-FE25 | 2674.4000 | 2716.1000 | 2677.3000 | 2674.3000 |
| Dec 14, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Indices | DJ-DE24 | 43880.0000 | 44080.0000 | 43999.0000 | 43880.0000 |
| Dec 14, 2024 | Oil | CRUDE1000-JA25ID | 71.2200 | 70.3700 | 70.2600 | 71.2200 |
| Dec 14, 2024 | Oil | CRUDE1000-JA25 | 71.2100 | 71.3400 | 71.3400 | 71.2100 |
| Dec 14, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Oil | CRUDE100-JA25ID | 71.2200 | 71.0800 | 71.0800 | 71.2200 |
| Dec 14, 2024 | Oil | CRUDE100-JA25 | 71.2100 | 71.3800 | 71.1000 | 71.2100 |
| Dec 14, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Oil | CRUDE10-JA25ID | 71.2200 | 71.4100 | 71.0900 | 71.2200 |
| Dec 14, 2024 | Oil | CRUDE10-JA25 | 71.2100 | 71.4300 | 71.0300 | 71.2100 |
| Dec 14, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Metals | COPPER25K-MA25 | 4.1925 | 4.1960 | 4.1960 | 4.1925 |
| Dec 14, 2024 | Metals | COPPER-MA25 | 4.1925 | 4.2380 | 4.1890 | 4.1925 |
| Dec 14, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Oil | BRENT1000-FE25 | 74.4500 | 0.0000 | 0.0000 | 74.4500 |
| Dec 14, 2024 | Oil | BRENT100-FE25 | 74.4200 | 0.0000 | 0.0000 | 74.4200 |
| Dec 14, 2024 | Oil | BRENT10-FE25 | 74.4200 | 74.4100 | 74.4100 | 74.4200 |
| Dec 14, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 14, 2024 | Other | ALUMINUM5-FE25 | 2542.2500 | 2557.0000 | 2541.0000 | 2556.2500 |
| Dec 14, 2024 | Other | ALUMINUM1-FE25 | 2542.2500 | 2569.0000 | 2552.7500 | 2556.2500 |
| Dec 14, 2024 | Indices | 2NSDQ100-DE24 | 21772.5000 | 21897.7500 | 21674.7500 | 21772.5000 |
| Dec 13, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | TOLAGOLD-WED | 294304.0000 | 298793.0000 | 298793.0000 | 294307.0000 |
| Dec 13, 2024 | Physical Gold | TOLAGOLD-TUE | 294302.0000 | 0.0000 | 0.0000 | 294302.0000 |
| Dec 13, 2024 | Physical Gold | TOLAGOLD-THU | 294312.0000 | 0.0000 | 0.0000 | 294312.0000 |
| Dec 13, 2024 | Physical Gold | TOLAGOLD-MON | 295161.0000 | 0.0000 | 0.0000 | 295162.0000 |
| Dec 13, 2024 | Physical Gold | TOLAGOLD-FRI | 294314.0000 | 0.0000 | 0.0000 | 294292.0000 |
| Dec 13, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Indices | SP500-DE24 | 6072.2500 | 6081.0000 | 6060.0000 | 6072.2500 |
| Dec 13, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | SL500OZ-MA25ID | 31.6560 | 31.4590 | 31.2440 | 31.6560 |
| Dec 13, 2024 | Metals | SL500OZ-MA25 | 31.6520 | 31.6470 | 31.2020 | 31.6520 |
| Dec 13, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | SL5000OZ-MA25ID | 31.6520 | 31.5130 | 31.1470 | 31.6520 |
| Dec 13, 2024 | Metals | SL5000OZ-MA25 | 31.6520 | 31.1670 | 31.1470 | 31.6520 |
| Dec 13, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | SL100OZ-MA25ID | 31.6560 | 31.4740 | 31.1710 | 31.6560 |
| Dec 13, 2024 | Metals | SL100OZ-MA25 | 31.6520 | 31.6820 | 31.1820 | 31.6520 |
| Dec 13, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | SL10-MA25ID | 31.6560 | 31.6410 | 31.1560 | 31.6560 |
| Dec 13, 2024 | Metals | SL10-MA25 | 31.6520 | 31.6930 | 31.1570 | 31.6520 |
| Dec 13, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | PLATINUM50-JA25 | 940.2000 | 941.6000 | 940.4000 | 940.1000 |
| Dec 13, 2024 | Metals | PLATINUM5-JA25 | 940.2000 | 945.4000 | 933.5000 | 940.1000 |
| Dec 13, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | PALDIUM100-MA25 | 992.0000 | 1010.0000 | 996.0000 | 992.0000 |
| Dec 13, 2024 | Indices | NSDQ100-DE24 | 21695.7500 | 21838.5000 | 21615.7500 | 21695.5000 |
| Dec 13, 2024 | Energy | NGAS1K-JA25 | 3.4840 | 3.4840 | 3.4000 | 3.4840 |
| Dec 13, 2024 | Energy | NGAS10K-JA25 | 3.4840 | 3.4670 | 3.4670 | 3.4840 |
| Dec 13, 2024 | Physical Gold | MTOLAGOLD-WED | 294.0000 | 0.0000 | 0.0000 | 294.0000 |
| Dec 13, 2024 | Physical Gold | MTOLAGOLD-TUE | 294.0000 | 291.0000 | 291.0000 | 294.0000 |
| Dec 13, 2024 | Physical Gold | MTOLAGOLD-THU | 294.0000 | 0.0000 | 0.0000 | 294.0000 |
| Dec 13, 2024 | Physical Gold | MTOLAGOLD-MON | 294.0000 | 298.0000 | 298.0000 | 294.0000 |
| Dec 13, 2024 | Physical Gold | MTOLAGOLD-FRI | 294.0000 | 295.0000 | 293.0000 | 297.0000 |
| Dec 13, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Indices | JPYEQTY5-MA25 | 39835.0000 | 0.0000 | 0.0000 | 39835.0000 |
| Dec 13, 2024 | Indices | JPYEQTY1-MA25 | 39835.0000 | 39735.0000 | 39600.0000 | 39835.0000 |
| Dec 13, 2024 | Agricultural | IWHEAT-MA25 | 558.2500 | 563.2500 | 561.2500 | 557.0000 |
| Dec 13, 2024 | Agricultural | ISOYBEAN-JA25 | 992.0000 | 995.0000 | 995.0000 | 994.5000 |
| Dec 13, 2024 | Agricultural | ICOTTON50K-MA25 | 69.9400 | 69.8600 | 69.3400 | 70.1300 |
| Dec 13, 2024 | Agricultural | ICOTTON-MA25 | 69.9400 | 69.8400 | 69.4000 | 70.1300 |
| Dec 13, 2024 | Agricultural | ICORN-MA25 | 443.0000 | 0.0000 | 0.0000 | 443.0000 |
| Dec 13, 2024 | Other | GOMOZ-FE25 | 2707.8000 | 2716.1000 | 2683.4000 | 2707.8000 |
| Dec 13, 2024 | Cots | GOLDUSDJPY-JA25ID | 152.4680 | 153.6570 | 152.7600 | 152.4680 |
| Dec 13, 2024 | Cots | GOLDUSDJPY-JA25 | 152.4680 | 153.6640 | 152.4890 | 152.4680 |
| Dec 13, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8902 | 0.8882 | 0.8875 | 0.8901 |
| Dec 13, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8900 | 0.8938 | 0.8900 | 0.8899 |
| Dec 13, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4196 | 1.4234 | 1.4219 | 1.4195 |
| Dec 13, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4194 | 1.4243 | 1.4193 | 1.4193 |
| Dec 13, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2685 | 1.2636 | 1.2627 | 1.2685 |
| Dec 13, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2684 | 1.2683 | 1.2618 | 1.2684 |
| Dec 13, 2024 | Cots | GOLDGBPJPY-JA25 | 193.4300 | 194.3000 | 192.9600 | 193.4300 |
| Dec 13, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1291 | 1.1261 | 1.1251 | 1.1291 |
| Dec 13, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0481 | 1.0505 | 1.0456 | 1.0481 |
| Dec 13, 2024 | Cots | GOLDEURUSD-JA25 | 1.0480 | 1.0520 | 1.0456 | 1.0480 |
| Dec 13, 2024 | Cots | GOLDEURJPY-JA25 | 159.8300 | 161.3500 | 159.8500 | 159.8300 |
| Dec 13, 2024 | Cots | GOLDEURGBP-JA25 | 0.8261 | 0.8282 | 0.8262 | 0.8261 |
| Dec 13, 2024 | Cots | GOLDEURCHF-JA25 | 0.9329 | 0.9376 | 0.9338 | 0.9329 |
| Dec 13, 2024 | Cots | GOLDEURCAD-JA25 | 1.4876 | 1.4887 | 1.4887 | 1.4876 |
| Dec 13, 2024 | Cots | GOLDEURAUD-JA25 | 1.6449 | 1.6472 | 1.6375 | 1.6448 |
| Dec 13, 2024 | Cots | GOLDCHFJPY-JA25 | 171.2580 | 171.8580 | 171.0680 | 171.2580 |
| Dec 13, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6370 | 0.6373 | 0.6362 | 0.6370 |
| Dec 13, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6368 | 0.6371 | 0.6359 | 0.6368 |
| Dec 13, 2024 | Cots | GOLDAUDJPY-JA25 | 97.1390 | 97.8820 | 97.2500 | 97.1390 |
| Dec 13, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9042 | 0.9069 | 0.9046 | 0.9041 |
| Dec 13, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | GO1OZ-FE25ID | 2708.0000 | 2715.5000 | 2683.1000 | 2707.9000 |
| Dec 13, 2024 | Metals | GO1OZ-FE25 | 2707.9000 | 2716.1000 | 2683.2000 | 2707.8000 |
| Dec 13, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | GO10OZ-FE25ID | 2707.9000 | 2716.4000 | 2683.5000 | 2707.9000 |
| Dec 13, 2024 | Metals | GO10OZ-FE25 | 2707.8000 | 2716.2000 | 2684.0000 | 2707.8000 |
| Dec 13, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | GO100OZ-FE25ID | 2707.9000 | 2694.0000 | 2692.7000 | 2707.8000 |
| Dec 13, 2024 | Metals | GO100OZ-FE25 | 2707.9000 | 2716.1000 | 2684.6000 | 2707.8000 |
| Dec 13, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Indices | DJ-DE24 | 44029.0000 | 44080.0000 | 43999.0000 | 44029.0000 |
| Dec 13, 2024 | Oil | CRUDE1000-JA25ID | 70.1300 | 70.3700 | 70.2600 | 70.1300 |
| Dec 13, 2024 | Oil | CRUDE1000-JA25 | 70.1200 | 70.3000 | 69.2200 | 70.1200 |
| Dec 13, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Oil | CRUDE100-JA25ID | 70.1300 | 70.7100 | 70.1200 | 70.1300 |
| Dec 13, 2024 | Oil | CRUDE100-JA25 | 70.1200 | 70.8600 | 69.9300 | 70.1200 |
| Dec 13, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Oil | CRUDE10-JA25ID | 70.1300 | 70.9000 | 69.8900 | 70.1300 |
| Dec 13, 2024 | Oil | CRUDE10-JA25 | 70.1200 | 70.9400 | 69.8600 | 70.1200 |
| Dec 13, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Metals | COPPER25K-MA25 | 4.2375 | 4.3230 | 4.2745 | 4.2375 |
| Dec 13, 2024 | Metals | COPPER-MA25 | 4.2375 | 4.2380 | 4.2200 | 4.2375 |
| Dec 13, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Oil | BRENT1000-FE25 | 73.5100 | 0.0000 | 0.0000 | 73.5100 |
| Dec 13, 2024 | Oil | BRENT100-FE25 | 73.4800 | 0.0000 | 0.0000 | 73.4800 |
| Dec 13, 2024 | Oil | BRENT10-FE25 | 73.4800 | 74.0000 | 73.4500 | 73.4800 |
| Dec 13, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 13, 2024 | Other | ALUMINUM5-FE25 | 2542.2500 | 2557.0000 | 2541.0000 | 2556.2500 |
| Dec 13, 2024 | Other | ALUMINUM1-FE25 | 2542.2500 | 2569.0000 | 2552.7500 | 2556.2500 |
| Dec 13, 2024 | Indices | 2NSDQ100-DE24 | 21695.7500 | 21825.0000 | 21674.7500 | 21695.5000 |
| Dec 12, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | TOLAGOLD-WED | 297445.0000 | 298793.0000 | 298793.0000 | 297445.0000 |
| Dec 12, 2024 | Physical Gold | TOLAGOLD-TUE | 297433.0000 | 0.0000 | 0.0000 | 297440.0000 |
| Dec 12, 2024 | Physical Gold | TOLAGOLD-THU | 297443.0000 | 0.0000 | 0.0000 | 297425.0000 |
| Dec 12, 2024 | Physical Gold | TOLAGOLD-MON | 295161.0000 | 0.0000 | 0.0000 | 295162.0000 |
| Dec 12, 2024 | Physical Gold | TOLAGOLD-FRI | 297423.0000 | 0.0000 | 0.0000 | 297430.0000 |
| Dec 12, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Indices | SP500-DE24 | 6095.2500 | 6097.0000 | 6081.7500 | 6095.0000 |
| Dec 12, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | SL500OZ-MA25ID | 32.7460 | 33.2460 | 32.6560 | 32.7460 |
| Dec 12, 2024 | Metals | SL500OZ-MA25 | 32.7420 | 33.2770 | 32.6780 | 32.7420 |
| Dec 12, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | SL5000OZ-MA25ID | 32.7420 | 33.1130 | 32.4470 | 32.7420 |
| Dec 12, 2024 | Metals | SL5000OZ-MA25 | 32.7420 | 33.0970 | 32.6430 | 32.7420 |
| Dec 12, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | SL100OZ-MA25ID | 32.7460 | 33.3290 | 32.7340 | 32.7460 |
| Dec 12, 2024 | Metals | SL100OZ-MA25 | 32.7420 | 33.3330 | 32.6780 | 32.7420 |
| Dec 12, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | SL10-MA25ID | 32.7460 | 33.2890 | 32.6860 | 32.7460 |
| Dec 12, 2024 | Metals | SL10-MA25 | 32.7420 | 33.3120 | 32.6620 | 32.7420 |
| Dec 12, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | PLATINUM50-JA25 | 948.9000 | 958.4000 | 953.6000 | 948.9000 |
| Dec 12, 2024 | Metals | PLATINUM5-JA25 | 948.9000 | 961.4000 | 948.5000 | 948.9000 |
| Dec 12, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | PALDIUM100-MA25 | 1007.0000 | 1010.0000 | 1010.0000 | 1007.0000 |
| Dec 12, 2024 | Indices | NSDQ100-DE24 | 21792.0000 | 21817.0000 | 21697.2500 | 21791.7500 |
| Dec 12, 2024 | Energy | NGAS1K-JA25 | 3.3720 | 3.4230 | 3.2970 | 3.3710 |
| Dec 12, 2024 | Energy | NGAS10K-JA25 | 3.3720 | 3.3650 | 3.3650 | 3.3710 |
| Dec 12, 2024 | Physical Gold | MTOLAGOLD-WED | 297.0000 | 0.0000 | 0.0000 | 297.0000 |
| Dec 12, 2024 | Physical Gold | MTOLAGOLD-TUE | 297.0000 | 291.0000 | 291.0000 | 297.0000 |
| Dec 12, 2024 | Physical Gold | MTOLAGOLD-THU | 298.0000 | 0.0000 | 0.0000 | 295.0000 |
| Dec 12, 2024 | Physical Gold | MTOLAGOLD-MON | 297.0000 | 298.0000 | 298.0000 | 297.0000 |
| Dec 12, 2024 | Physical Gold | MTOLAGOLD-FRI | 297.0000 | 299.0000 | 298.0000 | 297.0000 |
| Dec 12, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Indices | JPYEQTY5-MA25 | 40235.0000 | 0.0000 | 0.0000 | 40230.0000 |
| Dec 12, 2024 | Indices | JPYEQTY1-MA25 | 40230.0000 | 40185.0000 | 39870.0000 | 40230.0000 |
| Dec 12, 2024 | Agricultural | IWHEAT-MA25 | 562.2500 | 563.2500 | 561.2500 | 564.2500 |
| Dec 12, 2024 | Agricultural | ISOYBEAN-JA25 | 994.5000 | 995.0000 | 995.0000 | 997.0000 |
| Dec 12, 2024 | Agricultural | ICOTTON50K-MA25 | 69.8000 | 69.8600 | 69.3400 | 70.2700 |
| Dec 12, 2024 | Agricultural | ICOTTON-MA25 | 69.8000 | 70.4800 | 70.2400 | 70.2700 |
| Dec 12, 2024 | Agricultural | ICORN-MA25 | 445.7500 | 0.0000 | 0.0000 | 448.7500 |
| Dec 12, 2024 | Other | GOMOZ-FE25 | 2750.5000 | 2760.6000 | 2735.6000 | 2750.5000 |
| Dec 12, 2024 | Cots | GOLDUSDJPY-JA25ID | 152.6640 | 152.6770 | 152.2020 | 152.6630 |
| Dec 12, 2024 | Cots | GOLDUSDJPY-JA25 | 152.6640 | 152.7400 | 151.9960 | 152.6630 |
| Dec 12, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8851 | 0.0000 | 0.0000 | 0.8850 |
| Dec 12, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8849 | 0.8882 | 0.8816 | 0.8848 |
| Dec 12, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4168 | 1.4156 | 1.4141 | 1.4167 |
| Dec 12, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4166 | 1.4161 | 1.4145 | 1.4165 |
| Dec 12, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2734 | 1.2764 | 1.2743 | 1.2734 |
| Dec 12, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2733 | 1.2769 | 1.2731 | 1.2733 |
| Dec 12, 2024 | Cots | GOLDGBPJPY-JA25 | 194.4200 | 195.0000 | 193.7400 | 194.4200 |
| Dec 12, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1269 | 1.1261 | 1.1251 | 1.1268 |
| Dec 12, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0483 | 1.0528 | 1.0488 | 1.0483 |
| Dec 12, 2024 | Cots | GOLDEURUSD-JA25 | 1.0482 | 1.0528 | 1.0485 | 1.0482 |
| Dec 12, 2024 | Cots | GOLDEURJPY-JA25 | 160.0500 | 160.5200 | 159.6900 | 160.0600 |
| Dec 12, 2024 | Cots | GOLDEURGBP-JA25 | 0.8231 | 0.8243 | 0.8243 | 0.8230 |
| Dec 12, 2024 | Cots | GOLDEURCHF-JA25 | 0.9277 | 0.9338 | 0.9321 | 0.9276 |
| Dec 12, 2024 | Cots | GOLDEURCAD-JA25 | 1.4851 | 1.4857 | 1.4857 | 1.4851 |
| Dec 12, 2024 | Cots | GOLDEURAUD-JA25 | 1.6471 | 1.6472 | 1.6375 | 1.6470 |
| Dec 12, 2024 | Cots | GOLDCHFJPY-JA25 | 172.4700 | 173.0200 | 171.3480 | 172.4660 |
| Dec 12, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6363 | 0.6414 | 0.6395 | 0.6363 |
| Dec 12, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6361 | 0.6419 | 0.6376 | 0.6361 |
| Dec 12, 2024 | Cots | GOLDAUDJPY-JA25 | 97.1500 | 98.0310 | 97.0650 | 97.1500 |
| Dec 12, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9014 | 0.9083 | 0.9019 | 0.9014 |
| Dec 12, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | GO1OZ-FE25ID | 2750.6000 | 2760.4000 | 2735.7000 | 2750.6000 |
| Dec 12, 2024 | Metals | GO1OZ-FE25 | 2750.5000 | 2760.8000 | 2735.6000 | 2750.5000 |
| Dec 12, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | GO10OZ-FE25ID | 2750.6000 | 2758.0000 | 2736.3000 | 2750.6000 |
| Dec 12, 2024 | Metals | GO10OZ-FE25 | 2750.5000 | 2759.2000 | 2736.0000 | 2750.5000 |
| Dec 12, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | GO100OZ-FE25ID | 2750.5000 | 2748.0000 | 2739.0000 | 2750.5000 |
| Dec 12, 2024 | Metals | GO100OZ-FE25 | 2750.5000 | 2756.8000 | 2735.9000 | 2750.5000 |
| Dec 12, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Indices | DJ-DE24 | 44292.0000 | 44226.0000 | 44109.0000 | 44291.0000 |
| Dec 12, 2024 | Oil | CRUDE1000-JA25ID | 70.1200 | 70.3700 | 70.2600 | 70.1200 |
| Dec 12, 2024 | Oil | CRUDE1000-JA25 | 70.1100 | 70.3000 | 70.2200 | 70.1100 |
| Dec 12, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Oil | CRUDE100-JA25ID | 70.1200 | 70.5100 | 70.3500 | 70.1200 |
| Dec 12, 2024 | Oil | CRUDE100-JA25 | 70.1100 | 70.6800 | 70.1200 | 70.1100 |
| Dec 12, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Oil | CRUDE10-JA25ID | 70.1200 | 70.6700 | 70.1800 | 70.1200 |
| Dec 12, 2024 | Oil | CRUDE10-JA25 | 70.1100 | 70.6500 | 70.1200 | 70.1100 |
| Dec 12, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Metals | COPPER25K-MA25 | 4.2595 | 4.3230 | 4.2745 | 4.2590 |
| Dec 12, 2024 | Metals | COPPER-MA25 | 4.2595 | 4.3310 | 4.2700 | 4.2590 |
| Dec 12, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Oil | BRENT1000-FE25 | 73.4200 | 0.0000 | 0.0000 | 73.4200 |
| Dec 12, 2024 | Oil | BRENT100-FE25 | 73.3900 | 0.0000 | 0.0000 | 73.3900 |
| Dec 12, 2024 | Oil | BRENT10-FE25 | 73.3900 | 73.8100 | 73.4300 | 73.3900 |
| Dec 12, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 12, 2024 | Other | ALUMINUM5-FE25 | 2574.5000 | 2600.5000 | 2580.5000 | 2574.5000 |
| Dec 12, 2024 | Other | ALUMINUM1-FE25 | 2574.5000 | 2600.2500 | 2565.2500 | 2574.5000 |
| Dec 12, 2024 | Indices | 2NSDQ100-DE24 | 21792.0000 | 21761.2500 | 21722.0000 | 21791.7500 |
| Dec 11, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | TOLAGOLD-WED | 295604.0000 | 295202.0000 | 295155.0000 | 288975.0000 |
| Dec 11, 2024 | Physical Gold | TOLAGOLD-TUE | 295167.0000 | 0.0000 | 0.0000 | 295167.0000 |
| Dec 11, 2024 | Physical Gold | TOLAGOLD-THU | 295151.0000 | 0.0000 | 0.0000 | 295152.0000 |
| Dec 11, 2024 | Physical Gold | TOLAGOLD-MON | 295161.0000 | 0.0000 | 0.0000 | 295162.0000 |
| Dec 11, 2024 | Physical Gold | TOLAGOLD-FRI | 295156.0000 | 0.0000 | 0.0000 | 295157.0000 |
| Dec 11, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Indices | SP500-DE24 | 6057.7500 | 6055.0000 | 6048.2500 | 6057.7500 |
| Dec 11, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | SL500OZ-MA25ID | 32.7010 | 32.7010 | 32.4460 | 32.6960 |
| Dec 11, 2024 | Metals | SL500OZ-MA25 | 32.6970 | 32.8520 | 32.4280 | 32.6920 |
| Dec 11, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | SL5000OZ-MA25ID | 32.6970 | 32.6430 | 32.4470 | 32.6920 |
| Dec 11, 2024 | Metals | SL5000OZ-MA25 | 32.6920 | 32.8380 | 32.6430 | 32.6920 |
| Dec 11, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | SL100OZ-MA25ID | 32.7010 | 32.8010 | 32.4490 | 32.6960 |
| Dec 11, 2024 | Metals | SL100OZ-MA25 | 32.6970 | 32.8280 | 32.4320 | 32.6920 |
| Dec 11, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | SL10-MA25ID | 32.7010 | 32.8690 | 32.4010 | 32.6960 |
| Dec 11, 2024 | Metals | SL10-MA25 | 32.6920 | 32.8670 | 32.4180 | 32.6920 |
| Dec 11, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | PLATINUM50-JA25 | 949.4000 | 954.8000 | 942.4000 | 949.2000 |
| Dec 11, 2024 | Metals | PLATINUM5-JA25 | 949.4000 | 955.1000 | 940.5000 | 949.2000 |
| Dec 11, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | PALDIUM100-MA25 | 979.0000 | 988.5000 | 983.5000 | 979.0000 |
| Dec 11, 2024 | Indices | NSDQ100-DE24 | 21452.2500 | 21457.0000 | 21355.5000 | 21451.7500 |
| Dec 11, 2024 | Energy | NGAS1K-JA25 | 3.1770 | 3.2750 | 3.1730 | 3.1770 |
| Dec 11, 2024 | Energy | NGAS10K-JA25 | 3.1780 | 3.2270 | 3.1850 | 3.1770 |
| Dec 11, 2024 | Physical Gold | MTOLAGOLD-WED | 295.0000 | 0.0000 | 0.0000 | 293.0000 |
| Dec 11, 2024 | Physical Gold | MTOLAGOLD-TUE | 295.0000 | 291.0000 | 291.0000 | 295.0000 |
| Dec 11, 2024 | Physical Gold | MTOLAGOLD-THU | 295.0000 | 0.0000 | 0.0000 | 295.0000 |
| Dec 11, 2024 | Physical Gold | MTOLAGOLD-MON | 295.0000 | 298.0000 | 298.0000 | 295.0000 |
| Dec 11, 2024 | Physical Gold | MTOLAGOLD-FRI | 295.0000 | 296.0000 | 295.0000 | 295.0000 |
| Dec 11, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Indices | JPYEQTY5-MA25 | 39590.0000 | 0.0000 | 0.0000 | 39585.0000 |
| Dec 11, 2024 | Indices | JPYEQTY5-DE24 | 39445.0000 | 0.0000 | 0.0000 | 39445.0000 |
| Dec 11, 2024 | Indices | JPYEQTY1-MA25 | 39590.0000 | 39725.0000 | 39330.0000 | 39585.0000 |
| Dec 11, 2024 | Indices | JPYEQTY1-DE24 | 39445.0000 | 0.0000 | 0.0000 | 39445.0000 |
| Dec 11, 2024 | Agricultural | IWHEAT-MA25 | 561.2500 | 567.2500 | 564.7500 | 561.0000 |
| Dec 11, 2024 | Agricultural | ISOYBEAN-JA25 | 993.5000 | 989.7500 | 989.7500 | 995.2500 |
| Dec 11, 2024 | Agricultural | ICOTTON50K-MA25 | 69.4200 | 69.8600 | 69.3400 | 69.5400 |
| Dec 11, 2024 | Agricultural | ICOTTON-MA25 | 69.4200 | 70.1600 | 69.2000 | 69.5400 |
| Dec 11, 2024 | Agricultural | ICORN-MA25 | 446.5000 | 0.0000 | 0.0000 | 448.2500 |
| Dec 11, 2024 | Other | GOMOZ-FE25 | 2717.9000 | 2740.8000 | 2717.5000 | 2717.9000 |
| Dec 11, 2024 | Cots | GOLDUSDJPY-JA25ID | 151.9090 | 152.7580 | 151.3480 | 151.9090 |
| Dec 11, 2024 | Cots | GOLDUSDJPY-JA25 | 151.9090 | 152.7590 | 151.0820 | 151.9090 |
| Dec 11, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8821 | 0.0000 | 0.0000 | 0.8820 |
| Dec 11, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8819 | 0.8838 | 0.8832 | 0.8818 |
| Dec 11, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4158 | 0.0000 | 0.0000 | 1.4157 |
| Dec 11, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4156 | 1.4191 | 1.4164 | 1.4155 |
| Dec 11, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2764 | 1.2757 | 1.2724 | 1.2764 |
| Dec 11, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2763 | 1.2772 | 1.2723 | 1.2763 |
| Dec 11, 2024 | Cots | GOLDGBPJPY-JA25 | 193.9200 | 194.5200 | 193.0200 | 193.9200 |
| Dec 11, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1257 | 1.1261 | 1.1251 | 1.1257 |
| Dec 11, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0524 | 1.0530 | 1.0492 | 1.0524 |
| Dec 11, 2024 | Cots | GOLDEURUSD-JA25 | 1.0523 | 1.0536 | 1.0490 | 1.0523 |
| Dec 11, 2024 | Cots | GOLDEURJPY-JA25 | 159.9000 | 160.4600 | 158.9000 | 159.8900 |
| Dec 11, 2024 | Cots | GOLDEURGBP-JA25 | 0.8244 | 0.8247 | 0.8246 | 0.8243 |
| Dec 11, 2024 | Cots | GOLDEURCHF-JA25 | 0.9282 | 0.9304 | 0.9279 | 0.9281 |
| Dec 11, 2024 | Cots | GOLDEURCAD-JA25 | 1.4899 | 1.4951 | 1.4935 | 1.4898 |
| Dec 11, 2024 | Cots | GOLDEURAUD-JA25 | 1.6492 | 1.6544 | 1.6504 | 1.6492 |
| Dec 11, 2024 | Cots | GOLDCHFJPY-JA25 | 172.2040 | 172.7800 | 170.9940 | 172.1900 |
| Dec 11, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6380 | 0.6382 | 0.6382 | 0.6379 |
| Dec 11, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6378 | 0.6391 | 0.6350 | 0.6377 |
| Dec 11, 2024 | Cots | GOLDAUDJPY-JA25 | 96.9220 | 97.0260 | 95.9980 | 96.9210 |
| Dec 11, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9032 | 0.9042 | 0.8992 | 0.9031 |
| Dec 11, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | GO1OZ-FE25ID | 2718.1000 | 2740.5000 | 2717.9000 | 2718.0000 |
| Dec 11, 2024 | Metals | GO1OZ-FE25 | 2718.0000 | 2740.8000 | 2717.2000 | 2717.9000 |
| Dec 11, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | GO10OZ-FE25ID | 2718.1000 | 2740.0000 | 2717.7000 | 2718.0000 |
| Dec 11, 2024 | Metals | GO10OZ-FE25 | 2718.0000 | 2740.7000 | 2717.7000 | 2717.9000 |
| Dec 11, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | GO100OZ-FE25ID | 2718.0000 | 2691.0000 | 2683.5000 | 2717.9000 |
| Dec 11, 2024 | Metals | GO100OZ-FE25 | 2718.0000 | 2737.9000 | 2726.2000 | 2717.9000 |
| Dec 11, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Indices | DJ-DE24 | 44454.0000 | 44436.0000 | 44297.0000 | 44454.0000 |
| Dec 11, 2024 | Oil | CRUDE1000-JA25ID | 68.7100 | 69.5800 | 68.7000 | 68.7100 |
| Dec 11, 2024 | Oil | CRUDE1000-JA25 | 68.7000 | 68.8000 | 68.0300 | 68.7000 |
| Dec 11, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Oil | CRUDE100-JA25ID | 68.7100 | 69.4400 | 68.5400 | 68.7100 |
| Dec 11, 2024 | Oil | CRUDE100-JA25 | 68.7000 | 69.6000 | 68.3400 | 68.7000 |
| Dec 11, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Oil | CRUDE10-JA25ID | 68.7100 | 69.5800 | 68.3800 | 68.7100 |
| Dec 11, 2024 | Oil | CRUDE10-JA25 | 68.7000 | 69.6200 | 68.3000 | 68.7000 |
| Dec 11, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Metals | COPPER25K-MA25 | 4.2680 | 4.3055 | 4.2470 | 4.2675 |
| Dec 11, 2024 | Metals | COPPER-MA25 | 4.2680 | 4.3220 | 4.2380 | 4.2675 |
| Dec 11, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Oil | BRENT1000-FE25 | 72.3800 | 0.0000 | 0.0000 | 72.3800 |
| Dec 11, 2024 | Oil | BRENT100-FE25 | 72.3500 | 0.0000 | 0.0000 | 72.3500 |
| Dec 11, 2024 | Oil | BRENT10-FE25 | 72.3500 | 72.9200 | 72.3700 | 72.3500 |
| Dec 11, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 11, 2024 | Other | ALUMINUM5-FE25 | 2544.5000 | 2569.0000 | 2556.0000 | 2555.7500 |
| Dec 11, 2024 | Other | ALUMINUM1-FE25 | 2544.5000 | 2586.2500 | 2553.7500 | 2555.7500 |
| Dec 11, 2024 | Indices | 2NSDQ100-DE24 | 21452.2500 | 21389.5000 | 21359.2500 | 21451.7500 |
| Dec 10, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | TOLAGOLD-TUE | 292189.0000 | 0.0000 | 0.0000 | 292169.0000 |
| Dec 10, 2024 | Physical Gold | TOLAGOLD-THU | 292174.0000 | 0.0000 | 0.0000 | 292179.0000 |
| Dec 10, 2024 | Physical Gold | TOLAGOLD-MON | 292184.0000 | 0.0000 | 0.0000 | 292189.0000 |
| Dec 10, 2024 | Physical Gold | TOLAGOLD-FRI | 292179.0000 | 0.0000 | 0.0000 | 292184.0000 |
| Dec 10, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Indices | SP500-DE24 | 6077.7500 | 6072.0000 | 0.0000 | 6077.7500 |
| Dec 10, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | SL500OZ-MA25ID | 32.5160 | 0.0000 | 0.0000 | 32.5160 |
| Dec 10, 2024 | Metals | SL500OZ-MA25 | 32.5120 | 32.5970 | 0.0000 | 32.5120 |
| Dec 10, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | SL5000OZ-MA25ID | 32.5120 | 32.6080 | 32.6080 | 32.5170 |
| Dec 10, 2024 | Metals | SL5000OZ-MA25 | 32.5120 | 32.6370 | 0.0000 | 32.5120 |
| Dec 10, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | SL100OZ-MA25ID | 32.5160 | 32.6090 | 0.0000 | 32.5160 |
| Dec 10, 2024 | Metals | SL100OZ-MA25 | 32.5120 | 32.6680 | 0.0000 | 32.5120 |
| Dec 10, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | SL10-MA25ID | 32.5160 | 32.6590 | 0.0000 | 32.5160 |
| Dec 10, 2024 | Metals | SL10-MA25 | 32.5120 | 32.6780 | 0.0000 | 32.5120 |
| Dec 10, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | PLATINUM50-JA25 | 952.1000 | 952.3000 | 946.8000 | 952.1000 |
| Dec 10, 2024 | Metals | PLATINUM5-JA25 | 952.1000 | 953.0000 | 0.0000 | 952.1000 |
| Dec 10, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | PALDIUM100-MA25 | 991.0000 | 978.5000 | 0.0000 | 991.0000 |
| Dec 10, 2024 | Indices | NSDQ100-DE24 | 21528.7500 | 21530.0000 | 0.0000 | 21528.5000 |
| Dec 10, 2024 | Energy | NGAS1K-JA25 | 3.1660 | 3.1760 | 0.0000 | 3.1660 |
| Dec 10, 2024 | Energy | NGAS10K-JA25 | 3.1660 | 3.1600 | 0.0000 | 3.1660 |
| Dec 10, 2024 | Physical Gold | MTOLAGOLD-WED | 292.0000 | 0.0000 | 0.0000 | 292.0000 |
| Dec 10, 2024 | Physical Gold | MTOLAGOLD-TUE | 292.0000 | 291.0000 | 291.0000 | 291.0000 |
| Dec 10, 2024 | Physical Gold | MTOLAGOLD-THU | 292.0000 | 0.0000 | 0.0000 | 292.0000 |
| Dec 10, 2024 | Physical Gold | MTOLAGOLD-MON | 292.0000 | 293.0000 | 293.0000 | 292.0000 |
| Dec 10, 2024 | Physical Gold | MTOLAGOLD-FRI | 291.0000 | 0.0000 | 0.0000 | 292.0000 |
| Dec 10, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Indices | JPYEQTY5-MA25 | 39615.0000 | 0.0000 | 0.0000 | 39615.0000 |
| Dec 10, 2024 | Indices | JPYEQTY5-DE24 | 39460.0000 | 0.0000 | 0.0000 | 39460.0000 |
| Dec 10, 2024 | Indices | JPYEQTY1-MA25 | 39615.0000 | 0.0000 | 0.0000 | 39615.0000 |
| Dec 10, 2024 | Indices | JPYEQTY1-DE24 | 39460.0000 | 0.0000 | 0.0000 | 39460.0000 |
| Dec 10, 2024 | Agricultural | IWHEAT-MA25 | 557.7500 | 0.0000 | 0.0000 | 558.5000 |
| Dec 10, 2024 | Agricultural | ISOYBEAN-JA25 | 987.5000 | 989.7500 | 989.7500 | 987.5000 |
| Dec 10, 2024 | Agricultural | ICOTTON50K-MA25 | 69.8900 | 70.5800 | 70.1000 | 69.9500 |
| Dec 10, 2024 | Agricultural | ICOTTON-MA25 | 69.8900 | 69.9400 | 69.4000 | 69.9500 |
| Dec 10, 2024 | Agricultural | ICORN-MA25 | 440.2500 | 0.0000 | 0.0000 | 440.7500 |
| Dec 10, 2024 | Other | GOMOZ-FE25 | 2685.6000 | 2702.6000 | 0.0000 | 2685.6000 |
| Dec 10, 2024 | Cots | GOLDUSDJPY-JA25ID | 151.2610 | 151.7750 | 0.0000 | 151.2600 |
| Dec 10, 2024 | Cots | GOLDUSDJPY-JA25 | 151.2610 | 151.8000 | 0.0000 | 151.2600 |
| Dec 10, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8781 | 0.0000 | 0.0000 | 0.8781 |
| Dec 10, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8779 | 0.8803 | 0.8803 | 0.8779 |
| Dec 10, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4142 | 0.0000 | 0.0000 | 1.4142 |
| Dec 10, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4140 | 1.4190 | 0.0000 | 1.4140 |
| Dec 10, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2765 | 1.2761 | 1.2743 | 1.2765 |
| Dec 10, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2764 | 1.2765 | 1.2750 | 1.2764 |
| Dec 10, 2024 | Cots | GOLDGBPJPY-JA25 | 193.1110 | 193.6500 | 0.0000 | 193.1110 |
| Dec 10, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1208 | 0.0000 | 0.0000 | 1.1208 |
| Dec 10, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0563 | 1.0545 | 0.0000 | 1.0563 |
| Dec 10, 2024 | Cots | GOLDEURUSD-JA25 | 1.0562 | 1.0569 | 0.0000 | 1.0562 |
| Dec 10, 2024 | Cots | GOLDEURJPY-JA25 | 159.7860 | 159.9700 | 0.0000 | 159.7860 |
| Dec 10, 2024 | Cots | GOLDEURGBP-JA25 | 0.8273 | 0.8260 | 0.8260 | 0.8273 |
| Dec 10, 2024 | Cots | GOLDEURCHF-JA25 | 0.9274 | 0.0000 | 0.0000 | 0.9274 |
| Dec 10, 2024 | Cots | GOLDEURCAD-JA25 | 1.4937 | 1.4951 | 1.4935 | 1.4937 |
| Dec 10, 2024 | Cots | GOLDEURAUD-JA25 | 1.6372 | 1.6493 | 1.6470 | 1.6371 |
| Dec 10, 2024 | Cots | GOLDCHFJPY-JA25 | 172.2380 | 172.4790 | 172.0880 | 172.2380 |
| Dec 10, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6450 | 0.6400 | 0.6388 | 0.6450 |
| Dec 10, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6448 | 0.6420 | 0.6379 | 0.6448 |
| Dec 10, 2024 | Cots | GOLDAUDJPY-JA25 | 97.5770 | 97.4430 | 0.0000 | 97.5770 |
| Dec 10, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9122 | 0.9112 | 0.9058 | 0.9122 |
| Dec 10, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | GO1OZ-FE25ID | 2685.7000 | 2702.6000 | 0.0000 | 2685.7000 |
| Dec 10, 2024 | Metals | GO1OZ-FE25 | 2685.6000 | 2702.6000 | 0.0000 | 2685.6000 |
| Dec 10, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | GO10OZ-FE25ID | 2685.7000 | 2701.1000 | 0.0000 | 2685.7000 |
| Dec 10, 2024 | Metals | GO10OZ-FE25 | 2685.6000 | 2702.2000 | 0.0000 | 2685.6000 |
| Dec 10, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | GO100OZ-FE25ID | 2685.6000 | 2691.0000 | 2683.5000 | 2685.6000 |
| Dec 10, 2024 | Metals | GO100OZ-FE25 | 2685.6000 | 2696.9000 | 0.0000 | 2685.6000 |
| Dec 10, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Indices | DJ-DE24 | 44614.0000 | 44444.0000 | 0.0000 | 44614.0000 |
| Dec 10, 2024 | Oil | CRUDE1000-JA25ID | 68.4900 | 68.3500 | 68.0200 | 68.4900 |
| Dec 10, 2024 | Oil | CRUDE1000-JA25 | 68.4800 | 68.0300 | 68.0300 | 68.4800 |
| Dec 10, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Oil | CRUDE100-JA25ID | 68.4900 | 68.3900 | 0.0000 | 68.4900 |
| Dec 10, 2024 | Oil | CRUDE100-JA25 | 68.4800 | 68.3500 | 0.0000 | 68.4800 |
| Dec 10, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Oil | CRUDE10-JA25ID | 68.4900 | 68.3800 | 0.0000 | 68.4900 |
| Dec 10, 2024 | Oil | CRUDE10-JA25 | 68.4800 | 68.3900 | 0.0000 | 68.4800 |
| Dec 10, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Metals | COPPER25K-MA25 | 4.2695 | 0.0000 | 0.0000 | 4.2695 |
| Dec 10, 2024 | Metals | COPPER-MA25 | 4.2695 | 4.2640 | 0.0000 | 4.2695 |
| Dec 10, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Oil | BRENT1000-FE25 | 72.2600 | 0.0000 | 0.0000 | 72.2600 |
| Dec 10, 2024 | Oil | BRENT100-FE25 | 72.2300 | 0.0000 | 0.0000 | 72.2300 |
| Dec 10, 2024 | Oil | BRENT10-FE25 | 72.2300 | 72.0200 | 0.0000 | 72.2300 |
| Dec 10, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 10, 2024 | Other | ALUMINUM5-FE25 | 2542.0000 | 2562.0000 | 2524.0000 | 2562.2500 |
| Dec 10, 2024 | Other | ALUMINUM1-FE25 | 2542.0000 | 2565.5000 | 2506.5000 | 2562.2500 |
| Dec 10, 2024 | Indices | 2NSDQ100-DE24 | 21528.7500 | 21512.0000 | 0.0000 | 21528.5000 |
| Dec 09, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TOLAGOLD-TUE | 290317.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TOLAGOLD-THU | 290327.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TOLAGOLD-MON | 290337.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TOLAGOLD-FRI | 290332.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Indices | SP500-DE24 | 6095.2500 | 6103.5000 | 6092.2500 | 6095.5000 |
| Dec 09, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | SL500OZ-MA25ID | 31.4710 | 32.0540 | 31.7710 | 31.4760 |
| Dec 09, 2024 | Metals | SL500OZ-MA25 | 31.4670 | 32.3580 | 31.4330 | 31.4720 |
| Dec 09, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | SL5000OZ-MA25ID | 31.4670 | 32.1970 | 31.7380 | 31.4720 |
| Dec 09, 2024 | Metals | SL5000OZ-MA25 | 31.4670 | 32.3580 | 31.4680 | 31.4720 |
| Dec 09, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | SL100OZ-MA25ID | 31.4710 | 32.3110 | 31.4060 | 31.4760 |
| Dec 09, 2024 | Metals | SL100OZ-MA25 | 31.4670 | 32.3520 | 31.4230 | 31.4720 |
| Dec 09, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | SL10-MA25ID | 31.4710 | 32.3740 | 31.4140 | 31.4760 |
| Dec 09, 2024 | Metals | SL10-MA25 | 31.4670 | 32.3630 | 31.3820 | 31.4720 |
| Dec 09, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | PLATINUM50-JA25 | 936.4000 | 957.8000 | 935.0000 | 934.7000 |
| Dec 09, 2024 | Metals | PLATINUM5-JA25 | 936.4000 | 958.7000 | 933.9000 | 934.7000 |
| Dec 09, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | PALDIUM100-MA25 | 965.0000 | 998.0000 | 997.0000 | 963.5000 |
| Dec 09, 2024 | Indices | NSDQ100-DE24 | 21648.0000 | 21701.2500 | 21597.0000 | 21633.0000 |
| Dec 09, 2024 | Energy | NGAS1K-JA25 | 3.2560 | 3.3220 | 3.1910 | 3.1030 |
| Dec 09, 2024 | Energy | NGAS10K-JA25 | 3.2560 | 3.2600 | 3.2080 | 3.1030 |
| Dec 09, 2024 | Physical Gold | MTOLAGOLD-WED | 290.0000 | 293.0000 | 292.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MTOLAGOLD-TUE | 290.0000 | 291.0000 | 291.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MTOLAGOLD-THU | 290.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MTOLAGOLD-MON | 290.0000 | 294.0000 | 293.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MTOLAGOLD-FRI | 290.0000 | 291.0000 | 291.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Indices | JPYEQTY5-DE24 | 39280.0000 | 0.0000 | 0.0000 | 39295.0000 |
| Dec 09, 2024 | Indices | JPYEQTY1-DE24 | 39280.0000 | 39340.0000 | 38995.0000 | 39295.0000 |
| Dec 09, 2024 | Agricultural | IWHEAT-MA25 | 555.7500 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Agricultural | ISOYBEAN-JA25 | 991.5000 | 988.2500 | 988.2500 | 0.0000 |
| Dec 09, 2024 | Agricultural | ICOTTON50K-MA25 | 69.9400 | 70.5800 | 70.1000 | 0.0000 |
| Dec 09, 2024 | Agricultural | ICOTTON-MA25 | 69.9400 | 70.5500 | 69.8500 | 0.0000 |
| Dec 09, 2024 | Agricultural | ICORN-MA25 | 438.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Other | GOMOZ-FE25 | 2665.5000 | 2682.4000 | 2650.3000 | 2654.8000 |
| Dec 09, 2024 | Cots | GOLDUSDJPY-JA25ID | 149.9530 | 150.7560 | 149.9870 | 150.0010 |
| Dec 09, 2024 | Cots | GOLDUSDJPY-JA25 | 149.9530 | 150.8450 | 149.7410 | 150.0010 |
| Dec 09, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8780 | 0.0000 | 0.0000 | 0.8780 |
| Dec 09, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8778 | 0.8804 | 0.8764 | 0.8778 |
| Dec 09, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4162 | 0.0000 | 0.0000 | 1.4152 |
| Dec 09, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4160 | 1.4151 | 1.4126 | 1.4150 |
| Dec 09, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2741 | 1.2779 | 1.2736 | 1.2736 |
| Dec 09, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2740 | 1.2783 | 1.2728 | 1.2735 |
| Dec 09, 2024 | Cots | GOLDGBPJPY-JA25 | 191.1200 | 192.4000 | 190.7200 | 191.1500 |
| Dec 09, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1186 | 1.1209 | 1.1209 | 1.1192 |
| Dec 09, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0561 | 1.0583 | 1.0540 | 1.0566 |
| Dec 09, 2024 | Cots | GOLDEURUSD-JA25 | 1.0560 | 1.0583 | 1.0538 | 1.0565 |
| Dec 09, 2024 | Cots | GOLDEURJPY-JA25 | 158.3800 | 159.1400 | 157.9700 | 158.4900 |
| Dec 09, 2024 | Cots | GOLDEURGBP-JA25 | 0.8285 | 0.8277 | 0.8277 | 0.8286 |
| Dec 09, 2024 | Cots | GOLDEURCHF-JA25 | 0.9274 | 0.0000 | 0.0000 | 0.9277 |
| Dec 09, 2024 | Cots | GOLDEURCAD-JA25 | 1.4951 | 1.4953 | 1.4934 | 1.4948 |
| Dec 09, 2024 | Cots | GOLDEURAUD-JA25 | 1.6509 | 0.0000 | 0.0000 | 1.6530 |
| Dec 09, 2024 | Cots | GOLDCHFJPY-JA25 | 170.6650 | 171.0920 | 170.3370 | 170.7220 |
| Dec 09, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6394 | 0.6443 | 0.6440 | 0.6385 |
| Dec 09, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6392 | 0.6451 | 0.6385 | 0.6383 |
| Dec 09, 2024 | Cots | GOLDAUDJPY-JA25 | 95.8830 | 97.1680 | 95.8120 | 95.8460 |
| Dec 09, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9053 | 0.9114 | 0.9053 | 0.9038 |
| Dec 09, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | GO1OZ-FE25ID | 2665.6000 | 2682.1000 | 2650.8000 | 2654.9000 |
| Dec 09, 2024 | Metals | GO1OZ-FE25 | 2665.5000 | 2682.4000 | 2650.0000 | 2654.8000 |
| Dec 09, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | GO10OZ-FE25ID | 2665.6000 | 2680.8000 | 2651.0000 | 2654.9000 |
| Dec 09, 2024 | Metals | GO10OZ-FE25 | 2665.5000 | 2682.0000 | 2650.4000 | 2654.8000 |
| Dec 09, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | GO100OZ-FE25ID | 2665.5000 | 2670.3000 | 2658.0000 | 2654.8000 |
| Dec 09, 2024 | Metals | GO100OZ-FE25 | 2665.5000 | 2681.5000 | 2657.4000 | 2654.8000 |
| Dec 09, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Indices | DJ-DE24 | 44705.0000 | 44693.0000 | 44693.0000 | 44686.0000 |
| Dec 09, 2024 | Oil | CRUDE1000-JA25ID | 67.1400 | 68.1900 | 67.5700 | 67.1600 |
| Dec 09, 2024 | Oil | CRUDE1000-JA25 | 67.1300 | 68.1800 | 67.1700 | 67.1500 |
| Dec 09, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Oil | CRUDE100-JA25ID | 67.1400 | 68.1300 | 67.2300 | 67.1600 |
| Dec 09, 2024 | Oil | CRUDE100-JA25 | 67.1300 | 68.2000 | 67.2200 | 67.1500 |
| Dec 09, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Oil | CRUDE10-JA25ID | 67.1400 | 68.2200 | 67.2000 | 67.1600 |
| Dec 09, 2024 | Oil | CRUDE10-JA25 | 67.1300 | 68.2500 | 67.1200 | 67.1500 |
| Dec 09, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Metals | COPPER25K-MA25 | 4.1960 | 0.0000 | 0.0000 | 4.1945 |
| Dec 09, 2024 | Metals | COPPER-MA25 | 4.1960 | 4.2765 | 4.1895 | 4.1945 |
| Dec 09, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Oil | BRENT1000-FE25 | 70.9200 | 0.0000 | 0.0000 | 71.0600 |
| Dec 09, 2024 | Oil | BRENT100-FE25 | 70.8900 | 0.0000 | 0.0000 | 71.0300 |
| Dec 09, 2024 | Oil | BRENT10-FE25 | 70.8900 | 72.1000 | 71.3100 | 71.0300 |
| Dec 09, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 09, 2024 | Other | ALUMINUM5-FE25 | 2571.5000 | 2591.7500 | 2560.2500 | 0.0000 |
| Dec 09, 2024 | Other | ALUMINUM1-FE25 | 2571.5000 | 2598.7500 | 2560.7500 | 0.0000 |
| Dec 09, 2024 | Indices | 2NSDQ100-DE24 | 21648.0000 | 21698.0000 | 21599.7500 | 21633.0000 |
| Dec 08, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Indices | SP500-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL500OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL5000OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL5000OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL100OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL10-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | PLATINUM50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | PLATINUM5-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | PALDIUM100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Indices | NSDQ100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Energy | NGAS1K-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Energy | NGAS10K-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Indices | JPYEQTY5-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Indices | JPYEQTY1-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Agricultural | IWHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Agricultural | ISOYBEAN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Agricultural | ICOTTON50K-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Agricultural | ICOTTON-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Agricultural | ICORN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Other | GOMOZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDUSDJPY-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDUSDJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDUSDCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDUSDCAD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDUSDCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDGBPUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDGBPUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDGBPJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDGBPCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDEURUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDEURUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDEURJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDEURGBP-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDEURCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDEURCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDEURAUD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDCHFJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDAUDUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDAUDJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GOLDAUDCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO1OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO10OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO100OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Indices | DJ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE1000-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE1000-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE100-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE10-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | COPPER25K-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Metals | COPPER-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | BRENT1000-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | BRENT100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Oil | BRENT10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Other | ALUMINUM5-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Other | ALUMINUM1-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 08, 2024 | Indices | 2NSDQ100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Indices | SP500-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL500OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL500OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL5000OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL5000OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL100OZ-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL100OZ-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL10-MA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | PLATINUM50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | PLATINUM5-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | PALDIUM100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Indices | NSDQ100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Energy | NGAS1K-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Energy | NGAS10K-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MTOLAGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MTOLAGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MTOLAGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MTOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MTOLAGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Indices | JPYEQTY5-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Indices | JPYEQTY1-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Agricultural | IWHEAT-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Agricultural | ISOYBEAN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Agricultural | ICOTTON50K-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Agricultural | ICOTTON-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Agricultural | ICORN-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Other | GOMOZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDUSDJPY-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDUSDJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDUSDCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDUSDCAD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDUSDCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDGBPUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDGBPUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDGBPJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDGBPCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDEURUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDEURUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDEURJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDEURGBP-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDEURCHF-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDEURCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDEURAUD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDCHFJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDAUDUSD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDAUDJPY-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GOLDAUDCAD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO1OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO1OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO10OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO10OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO100OZ-FE25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO100OZ-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Indices | DJ-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE1000-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE1000-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE100-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE10-JA25ID | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | COPPER25K-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Metals | COPPER-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | BRENT1000-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | BRENT100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Oil | BRENT10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Other | ALUMINUM5-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Other | ALUMINUM1-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 07, 2024 | Indices | 2NSDQ100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | TOLAGOLD-WED | 288584.0000 | 0.0000 | 0.0000 | 288587.0000 |
| Dec 06, 2024 | Physical Gold | TOLAGOLD-TUE | 288582.0000 | 0.0000 | 0.0000 | 288582.0000 |
| Dec 06, 2024 | Physical Gold | TOLAGOLD-THU | 288592.0000 | 0.0000 | 0.0000 | 288592.0000 |
| Dec 06, 2024 | Physical Gold | TOLAGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | TOLAGOLD-FRI | 288594.0000 | 0.0000 | 0.0000 | 288572.0000 |
| Dec 06, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Indices | SP500-DE24 | 6095.0000 | 6086.7500 | 0.0000 | 6094.7500 |
| Dec 06, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | SL500OZ-MA25ID | 31.6160 | 31.8390 | 31.6760 | 31.6110 |
| Dec 06, 2024 | Metals | SL500OZ-MA25 | 31.6120 | 31.9120 | 0.0000 | 31.6070 |
| Dec 06, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | SL5000OZ-MA25ID | 31.6120 | 31.8170 | 0.0000 | 31.6070 |
| Dec 06, 2024 | Metals | SL5000OZ-MA25 | 31.6120 | 31.8920 | 0.0000 | 31.6070 |
| Dec 06, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | SL100OZ-MA25ID | 31.6160 | 31.9210 | 0.0000 | 31.6110 |
| Dec 06, 2024 | Metals | SL100OZ-MA25 | 31.6120 | 31.9070 | 0.0000 | 31.6070 |
| Dec 06, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | SL10-MA25ID | 31.6160 | 31.9240 | 0.0000 | 31.6110 |
| Dec 06, 2024 | Metals | SL10-MA25 | 31.6120 | 31.9230 | 0.0000 | 31.6070 |
| Dec 06, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | PLATINUM50-JA25 | 942.9000 | 947.9000 | 947.9000 | 942.8000 |
| Dec 06, 2024 | Metals | PLATINUM5-JA25 | 942.9000 | 952.2000 | 0.0000 | 942.8000 |
| Dec 06, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | PALDIUM100-MA25 | 974.0000 | 981.5000 | 981.5000 | 973.5000 |
| Dec 06, 2024 | Indices | NSDQ100-DE24 | 21492.5000 | 21483.5000 | 0.0000 | 21491.0000 |
| Dec 06, 2024 | Energy | NGAS1K-JA25 | 3.0810 | 3.0800 | 0.0000 | 3.0810 |
| Dec 06, 2024 | Energy | NGAS10K-JA25 | 3.0810 | 3.0400 | 3.0190 | 3.0810 |
| Dec 06, 2024 | Physical Gold | MTOLAGOLD-WED | 288.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 06, 2024 | Physical Gold | MTOLAGOLD-TUE | 288.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 06, 2024 | Physical Gold | MTOLAGOLD-THU | 288.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 06, 2024 | Physical Gold | MTOLAGOLD-MON | 288.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 06, 2024 | Physical Gold | MTOLAGOLD-FRI | 289.0000 | 289.0000 | 289.0000 | 291.0000 |
| Dec 06, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Indices | JPYEQTY5-DE24 | 39410.0000 | 0.0000 | 0.0000 | 39410.0000 |
| Dec 06, 2024 | Indices | JPYEQTY1-DE24 | 39410.0000 | 39160.0000 | 39160.0000 | 39410.0000 |
| Dec 06, 2024 | Agricultural | IWHEAT-MA25 | 557.7500 | 558.7500 | 557.0000 | 558.2500 |
| Dec 06, 2024 | Agricultural | ISOYBEAN-JA25 | 992.5000 | 995.0000 | 992.2500 | 990.2500 |
| Dec 06, 2024 | Agricultural | ICOTTON50K-MA25 | 71.0400 | 0.0000 | 0.0000 | 71.1000 |
| Dec 06, 2024 | Agricultural | ICOTTON-MA25 | 71.0400 | 70.7500 | 70.1500 | 71.1000 |
| Dec 06, 2024 | Agricultural | ICORN-MA25 | 434.5000 | 0.0000 | 0.0000 | 434.2500 |
| Dec 06, 2024 | Other | GOMOZ-FE25 | 2652.5000 | 2667.5000 | 0.0000 | 2652.4000 |
| Dec 06, 2024 | Cots | GOLDUSDJPY-JA25ID | 150.1440 | 150.5740 | 0.0000 | 150.1440 |
| Dec 06, 2024 | Cots | GOLDUSDJPY-JA25 | 150.1440 | 150.6330 | 0.0000 | 150.1440 |
| Dec 06, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8797 | 0.0000 | 0.0000 | 0.8797 |
| Dec 06, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8795 | 0.8795 | 0.0000 | 0.8795 |
| Dec 06, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4045 | 0.0000 | 0.0000 | 1.4044 |
| Dec 06, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4043 | 0.0000 | 0.0000 | 1.4042 |
| Dec 06, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2740 | 1.2768 | 1.2764 | 1.2739 |
| Dec 06, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2739 | 1.2775 | 1.2746 | 1.2738 |
| Dec 06, 2024 | Cots | GOLDGBPJPY-JA25 | 191.3000 | 192.3100 | 0.0000 | 191.2900 |
| Dec 06, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1206 | 0.0000 | 0.0000 | 1.1205 |
| Dec 06, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0568 | 1.0586 | 1.0567 | 1.0567 |
| Dec 06, 2024 | Cots | GOLDEURUSD-JA25 | 1.0567 | 1.0580 | 0.0000 | 1.0566 |
| Dec 06, 2024 | Cots | GOLDEURJPY-JA25 | 158.6800 | 159.4300 | 158.4400 | 158.6700 |
| Dec 06, 2024 | Cots | GOLDEURGBP-JA25 | 0.8293 | 0.0000 | 0.0000 | 0.8292 |
| Dec 06, 2024 | Cots | GOLDEURCHF-JA25 | 0.9295 | 0.0000 | 0.0000 | 0.9294 |
| Dec 06, 2024 | Cots | GOLDEURCAD-JA25 | 1.4839 | 1.4870 | 1.4838 | 1.4838 |
| Dec 06, 2024 | Cots | GOLDEURAUD-JA25 | 1.6403 | 1.6480 | 1.6427 | 1.6402 |
| Dec 06, 2024 | Cots | GOLDCHFJPY-JA25 | 170.6540 | 171.5210 | 170.4980 | 170.6480 |
| Dec 06, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6441 | 0.6417 | 0.6417 | 0.6440 |
| Dec 06, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6439 | 0.0000 | 0.0000 | 0.6438 |
| Dec 06, 2024 | Cots | GOLDAUDJPY-JA25 | 96.7070 | 96.7630 | 96.2990 | 96.7060 |
| Dec 06, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9045 | 0.9030 | 0.9015 | 0.9044 |
| Dec 06, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | GO1OZ-FE25ID | 2652.6000 | 2667.5000 | 0.0000 | 2652.5000 |
| Dec 06, 2024 | Metals | GO1OZ-FE25 | 2652.5000 | 2667.5000 | 0.0000 | 2652.4000 |
| Dec 06, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | GO10OZ-FE25ID | 2652.6000 | 2666.5000 | 0.0000 | 2652.5000 |
| Dec 06, 2024 | Metals | GO10OZ-FE25 | 2652.5000 | 2667.0000 | 0.0000 | 2652.4000 |
| Dec 06, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | GO100OZ-FE25ID | 2652.5000 | 0.0000 | 0.0000 | 2652.4000 |
| Dec 06, 2024 | Metals | GO100OZ-FE25 | 2652.5000 | 2660.3000 | 0.0000 | 2652.4000 |
| Dec 06, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Indices | DJ-DE24 | 44960.0000 | 44854.0000 | 0.0000 | 44957.0000 |
| Dec 06, 2024 | Oil | CRUDE1000-JA25ID | 68.5400 | 68.0900 | 67.9900 | 68.5400 |
| Dec 06, 2024 | Oil | CRUDE1000-JA25 | 68.5300 | 68.3500 | 0.0000 | 68.5300 |
| Dec 06, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Oil | CRUDE100-JA25ID | 68.5400 | 68.3900 | 67.5700 | 68.5400 |
| Dec 06, 2024 | Oil | CRUDE100-JA25 | 68.5300 | 68.4100 | 0.0000 | 68.5300 |
| Dec 06, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Oil | CRUDE10-JA25ID | 68.5400 | 68.4200 | 0.0000 | 68.5400 |
| Dec 06, 2024 | Oil | CRUDE10-JA25 | 68.5300 | 68.4600 | 0.0000 | 68.5300 |
| Dec 06, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Metals | COPPER25K-MA25 | 4.1910 | 4.2210 | 4.2210 | 4.1905 |
| Dec 06, 2024 | Metals | COPPER-MA25 | 4.1905 | 4.2470 | 4.2070 | 4.1905 |
| Dec 06, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Oil | BRENT1000-FE25 | 72.3500 | 0.0000 | 0.0000 | 72.3500 |
| Dec 06, 2024 | Oil | BRENT100-FE25 | 72.3200 | 0.0000 | 0.0000 | 72.3200 |
| Dec 06, 2024 | Oil | BRENT10-FE25 | 72.3200 | 72.0300 | 0.0000 | 72.3200 |
| Dec 06, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 06, 2024 | Other | ALUMINUM5-FE25 | 2551.2500 | 2627.7500 | 2578.0000 | 2626.5000 |
| Dec 06, 2024 | Other | ALUMINUM1-FE25 | 2551.2500 | 2621.7500 | 2575.0000 | 2626.5000 |
| Dec 06, 2024 | Indices | 2NSDQ100-DE24 | 21492.5000 | 21479.5000 | 0.0000 | 21491.0000 |
| Dec 05, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | TOLAGOLD-WED | 290703.0000 | 0.0000 | 0.0000 | 290700.0000 |
| Dec 05, 2024 | Physical Gold | TOLAGOLD-TUE | 290698.0000 | 0.0000 | 0.0000 | 290695.0000 |
| Dec 05, 2024 | Physical Gold | TOLAGOLD-THU | 290680.0000 | 0.0000 | 0.0000 | 290680.0000 |
| Dec 05, 2024 | Physical Gold | TOLAGOLD-MON | 290280.0000 | 0.0000 | 0.0000 | 290280.0000 |
| Dec 05, 2024 | Physical Gold | TOLAGOLD-FRI | 290688.0000 | 0.0000 | 0.0000 | 290685.0000 |
| Dec 05, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Indices | SP500-DE24 | 6084.2500 | 6097.0000 | 0.0000 | 6084.2500 |
| Dec 05, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | SL500OZ-MA25ID | 31.8160 | 31.9040 | 31.7540 | 31.8160 |
| Dec 05, 2024 | Metals | SL500OZ-MA25 | 31.8120 | 31.8970 | 0.0000 | 31.8120 |
| Dec 05, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | SL5000OZ-MA25ID | 31.8120 | 31.8170 | 31.8170 | 31.8120 |
| Dec 05, 2024 | Metals | SL5000OZ-MA25 | 31.8120 | 31.8920 | 31.8430 | 31.8120 |
| Dec 05, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | SL100OZ-MA25ID | 31.8160 | 31.8910 | 31.7690 | 31.8160 |
| Dec 05, 2024 | Metals | SL100OZ-MA25 | 31.8120 | 31.9230 | 0.0000 | 31.8120 |
| Dec 05, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | SL10-MA25ID | 31.8160 | 31.9310 | 0.0000 | 31.8160 |
| Dec 05, 2024 | Metals | SL10-MA25 | 31.8120 | 31.9330 | 0.0000 | 31.8120 |
| Dec 05, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | PLATINUM50-JA25 | 949.6000 | 951.5000 | 951.5000 | 949.6000 |
| Dec 05, 2024 | Metals | PLATINUM5-JA25 | 949.6000 | 957.5000 | 0.0000 | 949.6000 |
| Dec 05, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | PALDIUM100-MA25 | 991.5000 | 0.0000 | 0.0000 | 991.5000 |
| Dec 05, 2024 | Indices | NSDQ100-DE24 | 21480.5000 | 21530.0000 | 0.0000 | 21480.5000 |
| Dec 05, 2024 | Energy | NGAS1K-JA25 | 3.0360 | 3.1100 | 0.0000 | 3.0360 |
| Dec 05, 2024 | Energy | NGAS10K-JA25 | 3.0360 | 3.0900 | 3.0900 | 3.0360 |
| Dec 05, 2024 | Physical Gold | MTOLAGOLD-WED | 290.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 05, 2024 | Physical Gold | MTOLAGOLD-TUE | 290.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 05, 2024 | Physical Gold | MTOLAGOLD-THU | 291.0000 | 291.0000 | 291.0000 | 290.0000 |
| Dec 05, 2024 | Physical Gold | MTOLAGOLD-MON | 290.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 05, 2024 | Physical Gold | MTOLAGOLD-FRI | 290.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 05, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Indices | JPYEQTY5-DE24 | 39540.0000 | 0.0000 | 0.0000 | 39540.0000 |
| Dec 05, 2024 | Indices | JPYEQTY1-DE24 | 39545.0000 | 39420.0000 | 39415.0000 | 39540.0000 |
| Dec 05, 2024 | Agricultural | IWHEAT-MA25 | 547.2500 | 545.5000 | 545.5000 | 547.2500 |
| Dec 05, 2024 | Agricultural | ISOYBEAN-JA25 | 982.0000 | 0.0000 | 0.0000 | 982.7500 |
| Dec 05, 2024 | Agricultural | ICOTTON50K-MA25 | 71.1400 | 0.0000 | 0.0000 | 71.1000 |
| Dec 05, 2024 | Agricultural | ICOTTON-MA25 | 71.1400 | 71.5200 | 71.2500 | 71.1000 |
| Dec 05, 2024 | Agricultural | ICORN-MA25 | 428.5000 | 0.0000 | 0.0000 | 429.5000 |
| Dec 05, 2024 | Other | GOMOZ-FE25 | 2673.9000 | 2680.0000 | 0.0000 | 2673.9000 |
| Dec 05, 2024 | Cots | GOLDUSDJPY-JA25ID | 150.3460 | 150.7010 | 0.0000 | 150.3330 |
| Dec 05, 2024 | Cots | GOLDUSDJPY-JA25 | 150.3460 | 150.6020 | 0.0000 | 150.3330 |
| Dec 05, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8839 | 0.0000 | 0.0000 | 0.8838 |
| Dec 05, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8837 | 0.8851 | 0.8835 | 0.8836 |
| Dec 05, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4067 | 0.0000 | 0.0000 | 1.4065 |
| Dec 05, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4065 | 1.4064 | 1.4064 | 1.4063 |
| Dec 05, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2696 | 1.2736 | 1.2705 | 1.2695 |
| Dec 05, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2695 | 1.2726 | 0.0000 | 1.2694 |
| Dec 05, 2024 | Cots | GOLDGBPJPY-JA25 | 190.8700 | 191.4100 | 0.0000 | 190.8700 |
| Dec 05, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1219 | 0.0000 | 0.0000 | 1.1219 |
| Dec 05, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0518 | 1.0535 | 0.0000 | 1.0518 |
| Dec 05, 2024 | Cots | GOLDEURUSD-JA25 | 1.0517 | 1.0539 | 0.0000 | 1.0517 |
| Dec 05, 2024 | Cots | GOLDEURJPY-JA25 | 158.1500 | 158.3500 | 157.7900 | 158.1500 |
| Dec 05, 2024 | Cots | GOLDEURGBP-JA25 | 0.8283 | 0.8280 | 0.8280 | 0.8282 |
| Dec 05, 2024 | Cots | GOLDEURCHF-JA25 | 0.9295 | 0.9294 | 0.9294 | 0.9295 |
| Dec 05, 2024 | Cots | GOLDEURCAD-JA25 | 1.4793 | 0.0000 | 0.0000 | 1.4793 |
| Dec 05, 2024 | Cots | GOLDEURAUD-JA25 | 1.6343 | 1.6340 | 0.0000 | 1.6343 |
| Dec 05, 2024 | Cots | GOLDCHFJPY-JA25 | 170.0540 | 170.1470 | 0.0000 | 170.0500 |
| Dec 05, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6435 | 0.0000 | 0.0000 | 0.6434 |
| Dec 05, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6433 | 0.6450 | 0.0000 | 0.6432 |
| Dec 05, 2024 | Cots | GOLDAUDJPY-JA25 | 96.7460 | 96.7530 | 0.0000 | 96.7310 |
| Dec 05, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9049 | 0.9068 | 0.0000 | 0.9049 |
| Dec 05, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | GO1OZ-FE25ID | 2674.0000 | 2679.6000 | 0.0000 | 2674.0000 |
| Dec 05, 2024 | Metals | GO1OZ-FE25 | 2673.9000 | 2679.7000 | 0.0000 | 2673.9000 |
| Dec 05, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | GO10OZ-FE25ID | 2674.0000 | 2680.0000 | 0.0000 | 2674.0000 |
| Dec 05, 2024 | Metals | GO10OZ-FE25 | 2673.9000 | 2679.9000 | 0.0000 | 2673.9000 |
| Dec 05, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | GO100OZ-FE25ID | 2673.9000 | 2673.6000 | 2669.7000 | 2673.9000 |
| Dec 05, 2024 | Metals | GO100OZ-FE25 | 2673.9000 | 0.0000 | 0.0000 | 2673.9000 |
| Dec 05, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Indices | DJ-DE24 | 44983.0000 | 45097.0000 | 0.0000 | 44983.0000 |
| Dec 05, 2024 | Oil | CRUDE1000-JA25ID | 68.6200 | 68.6500 | 68.1900 | 68.6200 |
| Dec 05, 2024 | Oil | CRUDE1000-JA25 | 68.6100 | 68.7100 | 68.0300 | 68.6100 |
| Dec 05, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Oil | CRUDE100-JA25ID | 68.6200 | 69.0000 | 0.0000 | 68.6200 |
| Dec 05, 2024 | Oil | CRUDE100-JA25 | 68.6100 | 69.0000 | 0.0000 | 68.6100 |
| Dec 05, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Oil | CRUDE10-JA25ID | 68.6200 | 69.0000 | 0.0000 | 68.6200 |
| Dec 05, 2024 | Oil | CRUDE10-JA25 | 68.6100 | 69.0700 | 0.0000 | 68.6100 |
| Dec 05, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Metals | COPPER25K-MA25 | 4.1970 | 4.2300 | 4.2145 | 4.1970 |
| Dec 05, 2024 | Metals | COPPER-MA25 | 4.1970 | 4.2285 | 4.1930 | 4.1970 |
| Dec 05, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Oil | BRENT1000-FE25 | 72.3600 | 0.0000 | 0.0000 | 72.3500 |
| Dec 05, 2024 | Oil | BRENT100-FE25 | 72.3300 | 0.0000 | 0.0000 | 72.3200 |
| Dec 05, 2024 | Oil | BRENT10-FE25 | 72.3300 | 72.7500 | 0.0000 | 72.3200 |
| Dec 05, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 05, 2024 | Other | ALUMINUM5-FE25 | 2624.2500 | 2640.7500 | 2627.5000 | 2638.2500 |
| Dec 05, 2024 | Other | ALUMINUM1-FE25 | 2624.2500 | 2645.7500 | 2627.5000 | 2638.2500 |
| Dec 05, 2024 | Indices | 2NSDQ100-DE24 | 21480.5000 | 0.0000 | 0.0000 | 21480.5000 |
| Dec 04, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | TOLAGOLD-WED | 290548.0000 | 0.0000 | 0.0000 | 290704.0000 |
| Dec 04, 2024 | Physical Gold | TOLAGOLD-TUE | 290285.0000 | 0.0000 | 0.0000 | 290285.0000 |
| Dec 04, 2024 | Physical Gold | TOLAGOLD-THU | 290270.0000 | 0.0000 | 0.0000 | 290270.0000 |
| Dec 04, 2024 | Physical Gold | TOLAGOLD-MON | 290280.0000 | 0.0000 | 0.0000 | 290280.0000 |
| Dec 04, 2024 | Physical Gold | TOLAGOLD-FRI | 290268.0000 | 0.0000 | 0.0000 | 290275.0000 |
| Dec 04, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Indices | SP500-DE24 | 6057.5000 | 6081.5000 | 6056.0000 | 6057.5000 |
| Dec 04, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | SL500OZ-MA25ID | 31.5610 | 31.5210 | 31.2460 | 31.5560 |
| Dec 04, 2024 | Metals | SL500OZ-MA25 | 31.5570 | 31.6020 | 31.1330 | 31.5520 |
| Dec 04, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | SL5000OZ-MA25ID | 31.5570 | 31.5730 | 31.3970 | 31.5520 |
| Dec 04, 2024 | Metals | SL5000OZ-MA25 | 31.5570 | 31.6120 | 31.2480 | 31.5520 |
| Dec 04, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | SL100OZ-MA25ID | 31.5610 | 31.5440 | 31.1440 | 31.5560 |
| Dec 04, 2024 | Metals | SL100OZ-MA25 | 31.5570 | 31.5930 | 31.1230 | 31.5520 |
| Dec 04, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | SL10-MA25ID | 31.5610 | 31.6240 | 31.1290 | 31.5560 |
| Dec 04, 2024 | Metals | SL10-MA25 | 31.5570 | 31.6380 | 31.1330 | 31.5520 |
| Dec 04, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | PLATINUM50-JA25 | 960.6000 | 955.0000 | 941.6000 | 960.5000 |
| Dec 04, 2024 | Metals | PLATINUM5-JA25 | 960.6000 | 960.4000 | 935.4000 | 960.5000 |
| Dec 04, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | PALDIUM100-MA25 | 984.5000 | 971.0000 | 971.0000 | 984.5000 |
| Dec 04, 2024 | Indices | NSDQ100-DE24 | 21231.0000 | 21422.0000 | 21232.5000 | 21231.0000 |
| Dec 04, 2024 | Energy | NGAS1K-JA25 | 3.0410 | 3.0610 | 2.9800 | 3.0400 |
| Dec 04, 2024 | Energy | NGAS10K-JA25 | 3.0410 | 3.0410 | 2.9920 | 3.0400 |
| Dec 04, 2024 | Physical Gold | MTOLAGOLD-WED | 290.0000 | 0.0000 | 0.0000 | 290.0000 |
| Dec 04, 2024 | Physical Gold | MTOLAGOLD-TUE | 290.0000 | 291.0000 | 291.0000 | 290.0000 |
| Dec 04, 2024 | Physical Gold | MTOLAGOLD-THU | 290.0000 | 291.0000 | 291.0000 | 290.0000 |
| Dec 04, 2024 | Physical Gold | MTOLAGOLD-MON | 290.0000 | 291.0000 | 291.0000 | 290.0000 |
| Dec 04, 2024 | Physical Gold | MTOLAGOLD-FRI | 290.0000 | 0.0000 | 0.0000 | 290.0000 |
| Dec 04, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Indices | JPYEQTY5-DE24 | 39195.0000 | 0.0000 | 0.0000 | 39195.0000 |
| Dec 04, 2024 | Indices | JPYEQTY1-DE24 | 39195.0000 | 38905.0000 | 38905.0000 | 39195.0000 |
| Dec 04, 2024 | Agricultural | IWHEAT-MA25 | 548.0000 | 545.5000 | 545.5000 | 547.7500 |
| Dec 04, 2024 | Agricultural | ISOYBEAN-JA25 | 986.7500 | 0.0000 | 0.0000 | 991.0000 |
| Dec 04, 2024 | Agricultural | ICOTTON50K-MA25 | 71.0100 | 0.0000 | 0.0000 | 71.2700 |
| Dec 04, 2024 | Agricultural | ICOTTON-MA25 | 71.0100 | 71.6500 | 70.9400 | 71.2700 |
| Dec 04, 2024 | Agricultural | ICORN-MA25 | 431.5000 | 0.0000 | 0.0000 | 431.5000 |
| Dec 04, 2024 | Other | GOMOZ-FE25 | 2668.0000 | 2672.8000 | 2658.3000 | 2667.9000 |
| Dec 04, 2024 | Cots | GOLDUSDJPY-JA25ID | 149.0290 | 151.1290 | 149.3590 | 149.0290 |
| Dec 04, 2024 | Cots | GOLDUSDJPY-JA25 | 149.0290 | 151.1700 | 149.1730 | 149.0290 |
| Dec 04, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8845 | 0.0000 | 0.0000 | 0.8845 |
| Dec 04, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8843 | 0.8866 | 0.8861 | 0.8843 |
| Dec 04, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4050 | 1.4045 | 1.4017 | 1.4049 |
| Dec 04, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4048 | 1.4077 | 1.4077 | 1.4047 |
| Dec 04, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2696 | 1.2678 | 1.2677 | 1.2696 |
| Dec 04, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2695 | 1.2682 | 1.2640 | 1.2695 |
| Dec 04, 2024 | Cots | GOLDGBPJPY-JA25 | 189.2300 | 191.5000 | 189.1500 | 189.2300 |
| Dec 04, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1228 | 0.0000 | 0.0000 | 1.1228 |
| Dec 04, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0527 | 1.0523 | 1.0501 | 1.0527 |
| Dec 04, 2024 | Cots | GOLDEURUSD-JA25 | 1.0526 | 1.0522 | 1.0486 | 1.0526 |
| Dec 04, 2024 | Cots | GOLDEURJPY-JA25 | 156.9000 | 158.5900 | 156.8400 | 156.8900 |
| Dec 04, 2024 | Cots | GOLDEURGBP-JA25 | 0.8290 | 0.8285 | 0.8285 | 0.8289 |
| Dec 04, 2024 | Cots | GOLDEURCHF-JA25 | 0.9310 | 0.9320 | 0.9316 | 0.9309 |
| Dec 04, 2024 | Cots | GOLDEURCAD-JA25 | 1.4789 | 1.4750 | 1.4750 | 1.4788 |
| Dec 04, 2024 | Cots | GOLDEURAUD-JA25 | 1.6213 | 1.6374 | 1.6329 | 1.6212 |
| Dec 04, 2024 | Cots | GOLDCHFJPY-JA25 | 168.4580 | 170.2790 | 168.9830 | 168.4580 |
| Dec 04, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6491 | 0.6443 | 0.6443 | 0.6491 |
| Dec 04, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6489 | 0.6460 | 0.6415 | 0.6489 |
| Dec 04, 2024 | Cots | GOLDAUDJPY-JA25 | 96.7480 | 96.9010 | 95.9620 | 96.7440 |
| Dec 04, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9120 | 0.9107 | 0.9006 | 0.9119 |
| Dec 04, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | GO1OZ-FE25ID | 2668.1000 | 2673.2000 | 2658.7000 | 2668.0000 |
| Dec 04, 2024 | Metals | GO1OZ-FE25 | 2668.0000 | 2673.6000 | 2658.0000 | 2667.9000 |
| Dec 04, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | GO10OZ-FE25ID | 2668.1000 | 2672.8000 | 2658.5000 | 2668.0000 |
| Dec 04, 2024 | Metals | GO10OZ-FE25 | 2668.0000 | 2673.0000 | 2658.6000 | 2667.9000 |
| Dec 04, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | GO100OZ-FE25ID | 2668.0000 | 2667.2000 | 2660.0000 | 2667.9000 |
| Dec 04, 2024 | Metals | GO100OZ-FE25 | 2667.9000 | 2671.5000 | 2659.0000 | 2667.9000 |
| Dec 04, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Indices | DJ-DE24 | 44803.0000 | 44912.0000 | 44912.0000 | 44802.0000 |
| Dec 04, 2024 | Oil | CRUDE1000-JA25ID | 70.0900 | 70.2500 | 69.8000 | 70.0900 |
| Dec 04, 2024 | Oil | CRUDE1000-JA25 | 70.0800 | 70.4000 | 69.9000 | 70.0800 |
| Dec 04, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Oil | CRUDE100-JA25ID | 70.0900 | 70.4400 | 69.8400 | 70.0900 |
| Dec 04, 2024 | Oil | CRUDE100-JA25 | 70.0800 | 70.5100 | 69.7800 | 70.0800 |
| Dec 04, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Oil | CRUDE10-JA25ID | 70.0900 | 70.5100 | 69.8100 | 70.0900 |
| Dec 04, 2024 | Oil | CRUDE10-JA25 | 70.0800 | 70.5300 | 69.7500 | 70.0800 |
| Dec 04, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Metals | COPPER25K-MA25 | 4.1990 | 0.0000 | 0.0000 | 4.1985 |
| Dec 04, 2024 | Metals | COPPER-MA25 | 4.1990 | 4.2045 | 4.1750 | 4.1985 |
| Dec 04, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Oil | BRENT1000-FE25 | 73.8000 | 0.0000 | 0.0000 | 73.7900 |
| Dec 04, 2024 | Oil | BRENT100-FE25 | 73.7700 | 73.2700 | 72.5400 | 73.7600 |
| Dec 04, 2024 | Oil | BRENT10-FE25 | 73.7700 | 74.2100 | 73.6200 | 73.7600 |
| Dec 04, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 04, 2024 | Other | ALUMINUM5-FE25 | 2602.0000 | 2656.2500 | 2653.5000 | 2601.0000 |
| Dec 04, 2024 | Other | ALUMINUM1-FE25 | 2602.0000 | 2653.5000 | 2601.0000 | 2601.0000 |
| Dec 04, 2024 | Indices | 2NSDQ100-DE24 | 21231.0000 | 21411.5000 | 21244.5000 | 21231.0000 |
| Dec 03, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | TOLAGOLD-WED | 290973.0000 | 0.0000 | 0.0000 | 291901.0000 |
| Dec 03, 2024 | Physical Gold | TOLAGOLD-TUE | 289368.0000 | 0.0000 | 0.0000 | 289368.0000 |
| Dec 03, 2024 | Physical Gold | TOLAGOLD-THU | 289361.0000 | 0.0000 | 0.0000 | 289378.0000 |
| Dec 03, 2024 | Physical Gold | TOLAGOLD-MON | 289388.0000 | 0.0000 | 0.0000 | 289388.0000 |
| Dec 03, 2024 | Physical Gold | TOLAGOLD-FRI | 289383.0000 | 0.0000 | 0.0000 | 289383.0000 |
| Dec 03, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Indices | SP500-DE24 | 6062.0000 | 6068.0000 | 0.0000 | 6061.7500 |
| Dec 03, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | SL500OZ-MA25ID | 30.8810 | 31.4410 | 31.3140 | 30.8810 |
| Dec 03, 2024 | Metals | SL500OZ-MA25 | 30.8770 | 31.4570 | 0.0000 | 30.8770 |
| Dec 03, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | SL5000OZ-MA25ID | 30.8770 | 31.4980 | 31.3870 | 30.8770 |
| Dec 03, 2024 | Metals | SL5000OZ-MA25 | 30.8770 | 31.4320 | 0.0000 | 30.8770 |
| Dec 03, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | SL100OZ-MA25ID | 30.8810 | 31.4560 | 0.0000 | 30.8810 |
| Dec 03, 2024 | Metals | SL100OZ-MA25 | 30.8770 | 31.4620 | 0.0000 | 30.8770 |
| Dec 03, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | SL10-MA25ID | 30.8810 | 31.4840 | 0.0000 | 30.8810 |
| Dec 03, 2024 | Metals | SL10-MA25 | 30.8770 | 31.5030 | 0.0000 | 30.8770 |
| Dec 03, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | PLATINUM50-JA25 | 949.9000 | 958.8000 | 946.7000 | 949.8000 |
| Dec 03, 2024 | Metals | PLATINUM5-JA25 | 949.8000 | 962.3000 | 0.0000 | 949.8000 |
| Dec 03, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | PALDIUM100-MA25 | 994.0000 | 0.0000 | 0.0000 | 994.0000 |
| Dec 03, 2024 | Indices | NSDQ100-DE24 | 21211.5000 | 21234.2500 | 0.0000 | 21211.2500 |
| Dec 03, 2024 | Energy | NGAS1K-JA25 | 3.1900 | 3.2130 | 0.0000 | 3.1890 |
| Dec 03, 2024 | Energy | NGAS10K-JA25 | 3.1900 | 3.1910 | 3.1500 | 3.1890 |
| Dec 03, 2024 | Physical Gold | MTOLAGOLD-WED | 289.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 03, 2024 | Physical Gold | MTOLAGOLD-TUE | 290.0000 | 291.0000 | 291.0000 | 289.0000 |
| Dec 03, 2024 | Physical Gold | MTOLAGOLD-THU | 289.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 03, 2024 | Physical Gold | MTOLAGOLD-MON | 289.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 03, 2024 | Physical Gold | MTOLAGOLD-FRI | 289.0000 | 0.0000 | 0.0000 | 289.0000 |
| Dec 03, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Indices | JPYEQTY5-DE24 | 38710.0000 | 0.0000 | 0.0000 | 38710.0000 |
| Dec 03, 2024 | Indices | JPYEQTY1-DE24 | 38710.0000 | 38905.0000 | 38905.0000 | 38710.0000 |
| Dec 03, 2024 | Agricultural | IWHEAT-MA25 | 547.2500 | 545.5000 | 545.5000 | 546.2500 |
| Dec 03, 2024 | Agricultural | ISOYBEAN-JA25 | 984.2500 | 0.0000 | 0.0000 | 983.2500 |
| Dec 03, 2024 | Agricultural | ICOTTON50K-MA25 | 71.3500 | 0.0000 | 0.0000 | 71.3600 |
| Dec 03, 2024 | Agricultural | ICOTTON-MA25 | 71.3500 | 71.5100 | 71.1900 | 71.3600 |
| Dec 03, 2024 | Agricultural | ICORN-MA25 | 431.0000 | 0.0000 | 0.0000 | 431.7500 |
| Dec 03, 2024 | Other | GOMOZ-FE25 | 2659.9000 | 2672.9000 | 0.0000 | 2659.9000 |
| Dec 03, 2024 | Cots | GOLDUSDJPY-JA25ID | 149.6390 | 150.1910 | 0.0000 | 149.6390 |
| Dec 03, 2024 | Cots | GOLDUSDJPY-JA25 | 149.6390 | 150.2320 | 0.0000 | 149.6390 |
| Dec 03, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8869 | 0.0000 | 0.0000 | 0.8869 |
| Dec 03, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8867 | 0.8857 | 0.8852 | 0.8867 |
| Dec 03, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.4046 | 1.4045 | 1.4017 | 1.4045 |
| Dec 03, 2024 | Cots | GOLDUSDCAD-JA25 | 1.4044 | 1.4036 | 0.0000 | 1.4043 |
| Dec 03, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2645 | 0.0000 | 0.0000 | 1.2644 |
| Dec 03, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2644 | 1.2687 | 0.0000 | 1.2643 |
| Dec 03, 2024 | Cots | GOLDGBPJPY-JA25 | 189.2300 | 190.3300 | 189.2800 | 189.2300 |
| Dec 03, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1213 | 0.0000 | 0.0000 | 1.1213 |
| Dec 03, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0489 | 1.0531 | 0.0000 | 1.0489 |
| Dec 03, 2024 | Cots | GOLDEURUSD-JA25 | 1.0488 | 1.0528 | 0.0000 | 1.0488 |
| Dec 03, 2024 | Cots | GOLDEURJPY-JA25 | 156.9700 | 157.9500 | 157.1200 | 156.9700 |
| Dec 03, 2024 | Cots | GOLDEURGBP-JA25 | 0.8293 | 0.0000 | 0.0000 | 0.8293 |
| Dec 03, 2024 | Cots | GOLDEURCHF-JA25 | 0.9302 | 0.0000 | 0.0000 | 0.9301 |
| Dec 03, 2024 | Cots | GOLDEURCAD-JA25 | 1.4731 | 0.0000 | 0.0000 | 1.4730 |
| Dec 03, 2024 | Cots | GOLDEURAUD-JA25 | 1.6217 | 1.6180 | 1.6180 | 1.6217 |
| Dec 03, 2024 | Cots | GOLDCHFJPY-JA25 | 168.6990 | 169.4500 | 168.8320 | 168.6990 |
| Dec 03, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6466 | 0.6503 | 0.6479 | 0.6465 |
| Dec 03, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6464 | 0.6500 | 0.0000 | 0.6463 |
| Dec 03, 2024 | Cots | GOLDAUDJPY-JA25 | 96.7620 | 97.4830 | 96.8080 | 96.7620 |
| Dec 03, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9081 | 0.9107 | 0.0000 | 0.9081 |
| Dec 03, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | GO1OZ-FE25ID | 2660.0000 | 2672.4000 | 0.0000 | 2660.0000 |
| Dec 03, 2024 | Metals | GO1OZ-FE25 | 2659.9000 | 2672.5000 | 0.0000 | 2659.9000 |
| Dec 03, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | GO10OZ-FE25ID | 2660.0000 | 2672.6000 | 0.0000 | 2660.0000 |
| Dec 03, 2024 | Metals | GO10OZ-FE25 | 2659.9000 | 2672.3000 | 0.0000 | 2659.9000 |
| Dec 03, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | GO100OZ-FE25ID | 2659.9000 | 0.0000 | 0.0000 | 2659.9000 |
| Dec 03, 2024 | Metals | GO100OZ-FE25 | 2659.9000 | 2672.0000 | 2664.0000 | 2659.9000 |
| Dec 03, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Indices | DJ-DE24 | 44938.0000 | 44903.0000 | 44881.0000 | 44938.0000 |
| Dec 03, 2024 | Oil | CRUDE1000-JA25ID | 67.9200 | 69.3000 | 68.3500 | 67.9200 |
| Dec 03, 2024 | Oil | CRUDE1000-JA25 | 67.9100 | 69.3500 | 68.1500 | 67.9100 |
| Dec 03, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Oil | CRUDE100-JA25ID | 67.9200 | 69.2300 | 0.0000 | 67.9200 |
| Dec 03, 2024 | Oil | CRUDE100-JA25 | 67.9100 | 69.2800 | 0.0000 | 67.9100 |
| Dec 03, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Oil | CRUDE10-JA25ID | 67.9200 | 69.2700 | 0.0000 | 67.9200 |
| Dec 03, 2024 | Oil | CRUDE10-JA25 | 67.9100 | 69.3400 | 0.0000 | 67.9100 |
| Dec 03, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Metals | COPPER25K-MA25 | 4.1310 | 0.0000 | 0.0000 | 4.1305 |
| Dec 03, 2024 | Metals | COPPER-MA25 | 4.1310 | 4.1890 | 0.0000 | 4.1305 |
| Dec 03, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Oil | BRENT1000-FE25 | 71.7300 | 0.0000 | 0.0000 | 71.7300 |
| Dec 03, 2024 | Oil | BRENT100-FE25 | 71.7000 | 72.5600 | 72.5400 | 71.7000 |
| Dec 03, 2024 | Oil | BRENT10-FE25 | 71.7000 | 72.7200 | 71.6900 | 71.7000 |
| Dec 03, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 03, 2024 | Other | ALUMINUM5-FE25 | 2569.5000 | 2607.5000 | 2566.5000 | 2585.2500 |
| Dec 03, 2024 | Other | ALUMINUM1-FE25 | 2569.5000 | 2597.7500 | 2587.7500 | 2585.2500 |
| Dec 03, 2024 | Indices | 2NSDQ100-DE24 | 21211.5000 | 21232.0000 | 21223.0000 | 21211.2500 |
| Dec 02, 2024 | Physical Agri | WHEAT-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | WHEAT-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | WHEAT-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Cots | USDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TOLAGOLD-WED | 290973.0000 | 0.0000 | 0.0000 | 291901.0000 |
| Dec 02, 2024 | Physical Gold | TOLAGOLD-TUE | 290755.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TOLAGOLD-THU | 290765.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TOLAGOLD-MON | 290733.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TOLAGOLD-FRI | 290770.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TGOLD50-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TGOLD50-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TGOLD50-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TGOLD100-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TGOLD100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | TGOLD100-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | SUGAR-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | SUGAR-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | SUGAR-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Indices | SP500-DE24 | 6050.5000 | 6049.2500 | 6035.5000 | 6057.0000 |
| Dec 02, 2024 | Metals | SL500OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | SL500OZ-MA25ID | 31.1110 | 30.9840 | 30.5290 | 31.0110 |
| Dec 02, 2024 | Metals | SL500OZ-MA25 | 31.1070 | 30.9780 | 30.5380 | 31.0070 |
| Dec 02, 2024 | Metals | SL500OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | SL5000OZ-MA25ID | 31.1070 | 0.0000 | 0.0000 | 31.0070 |
| Dec 02, 2024 | Metals | SL5000OZ-MA25 | 31.1070 | 0.0000 | 0.0000 | 31.0070 |
| Dec 02, 2024 | Metals | SL100OZ-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | SL100OZ-MA25ID | 31.1110 | 30.9890 | 30.5390 | 31.0110 |
| Dec 02, 2024 | Metals | SL100OZ-MA25 | 31.1070 | 31.0230 | 30.5680 | 31.0070 |
| Dec 02, 2024 | Metals | SL100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | SL10-MY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | SL10-MA25ID | 31.1110 | 31.0940 | 30.5310 | 31.0110 |
| Dec 02, 2024 | Metals | SL10-MA25 | 31.1070 | 31.0270 | 30.4970 | 31.0070 |
| Dec 02, 2024 | Metals | SL10-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | RICEIRRI6-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | RICEIRRI6-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | RICEIRRI6-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | PLATINUM50-JA25 | 952.2000 | 949.6000 | 943.6000 | 951.5000 |
| Dec 02, 2024 | Metals | PLATINUM5-JA25 | 952.2000 | 952.5000 | 941.4000 | 951.5000 |
| Dec 02, 2024 | Physical Agri | PALMOLEIN-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | PALMOLEIN-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Agri | PALMOLEIN-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | PALDIUM100-MA25 | 987.0000 | 999.0000 | 993.5000 | 990.5000 |
| Dec 02, 2024 | Indices | NSDQ100-DE24 | 20992.5000 | 21009.0000 | 20946.2500 | 20992.0000 |
| Dec 02, 2024 | Energy | NGAS1K-JA25 | 3.2190 | 3.2420 | 3.1470 | 3.3540 |
| Dec 02, 2024 | Energy | NGAS10K-JA25 | 3.2190 | 3.2090 | 3.1560 | 3.3540 |
| Dec 02, 2024 | Physical Gold | MTOLAGOLD-WED | 291.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 02, 2024 | Physical Gold | MTOLAGOLD-TUE | 291.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 02, 2024 | Physical Gold | MTOLAGOLD-THU | 291.0000 | 0.0000 | 0.0000 | 291.0000 |
| Dec 02, 2024 | Physical Gold | MTOLAGOLD-MON | 291.0000 | 291.0000 | 289.0000 | 292.0000 |
| Dec 02, 2024 | Physical Gold | MTOLAGOLD-FRI | 291.0000 | 292.0000 | 292.0000 | 291.0000 |
| Dec 02, 2024 | Physical Gold | MINIGOLD-WED | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | MINIGOLD-TUE | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | MINIGOLD-THU | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | MINIGOLD-MON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | MINIGOLD-FRI | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-SE27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-SE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-SE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-MA27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-MA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-JU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-JU26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-JU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-DE26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-DE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Financials | KIBOR3M-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Cots | JPYGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Indices | JPYEQTY5-DE24 | 38305.0000 | 0.0000 | 0.0000 | 38315.0000 |
| Dec 02, 2024 | Indices | JPYEQTY1-DE24 | 38305.0000 | 38630.0000 | 38630.0000 | 38315.0000 |
| Dec 02, 2024 | Agricultural | IWHEAT-MA25 | 549.2500 | 545.5000 | 545.5000 | 548.7500 |
| Dec 02, 2024 | Agricultural | ISOYBEAN-JA25 | 989.0000 | 0.0000 | 0.0000 | 990.0000 |
| Dec 02, 2024 | Agricultural | ICOTTON50K-MA25 | 71.8400 | 0.0000 | 0.0000 | 71.4700 |
| Dec 02, 2024 | Agricultural | ICOTTON-MA25 | 71.8400 | 72.0400 | 70.5000 | 71.4700 |
| Dec 02, 2024 | Agricultural | ICORN-MA25 | 431.0000 | 0.0000 | 0.0000 | 430.0000 |
| Dec 02, 2024 | Other | GOMOZ-FE25 | 2675.8000 | 2674.8000 | 2645.0000 | 2673.4000 |
| Dec 02, 2024 | Cots | GOLDUSDJPY-JA25ID | 149.5670 | 150.6740 | 150.0320 | 149.5860 |
| Dec 02, 2024 | Cots | GOLDUSDJPY-JA25 | 149.5670 | 150.7620 | 149.7160 | 149.5860 |
| Dec 02, 2024 | Cots | GOLDUSDCHF-JA25ID | 0.8807 | 0.0000 | 0.0000 | 0.8804 |
| Dec 02, 2024 | Cots | GOLDUSDCHF-JA25 | 0.8805 | 0.8860 | 0.8840 | 0.8802 |
| Dec 02, 2024 | Cots | GOLDUSDCAD-JA25ID | 1.3990 | 1.4044 | 1.4030 | 1.3994 |
| Dec 02, 2024 | Cots | GOLDUSDCAD-JA25 | 1.3988 | 1.4046 | 1.4026 | 1.3992 |
| Dec 02, 2024 | Physical Gold | GOLDKILO-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | GOLDKILO-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | GOLDKILO-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Cots | GOLDGBPUSD-JA25ID | 1.2729 | 1.2702 | 1.2687 | 1.2726 |
| Dec 02, 2024 | Cots | GOLDGBPUSD-JA25 | 1.2728 | 1.2703 | 1.2665 | 1.2725 |
| Dec 02, 2024 | Cots | GOLDGBPJPY-JA25 | 190.3600 | 191.2400 | 190.3700 | 190.3800 |
| Dec 02, 2024 | Cots | GOLDGBPCHF-JA25 | 1.1208 | 1.1254 | 1.1243 | 1.1202 |
| Dec 02, 2024 | Cots | GOLDEURUSD-JA25ID | 1.0562 | 1.0533 | 1.0498 | 1.0572 |
| Dec 02, 2024 | Cots | GOLDEURUSD-JA25 | 1.0561 | 1.0547 | 1.0499 | 1.0571 |
| Dec 02, 2024 | Cots | GOLDEURJPY-JA25 | 158.0400 | 158.3100 | 157.6600 | 158.1600 |
| Dec 02, 2024 | Cots | GOLDEURGBP-JA25 | 0.8294 | 0.8297 | 0.8273 | 0.8305 |
| Dec 02, 2024 | Cots | GOLDEURCHF-JA25 | 0.9299 | 0.9315 | 0.9315 | 0.9307 |
| Dec 02, 2024 | Cots | GOLDEURCAD-JA25 | 1.4770 | 0.0000 | 0.0000 | 1.4793 |
| Dec 02, 2024 | Cots | GOLDEURAUD-JA25 | 1.6219 | 1.6220 | 1.6186 | 1.6205 |
| Dec 02, 2024 | Cots | GOLDCHFJPY-JA25 | 169.7650 | 170.2870 | 169.2340 | 169.8840 |
| Dec 02, 2024 | Cots | GOLDAUDUSD-JA25ID | 0.6508 | 0.0000 | 0.0000 | 0.6522 |
| Dec 02, 2024 | Cots | GOLDAUDUSD-JA25 | 0.6506 | 0.6492 | 0.6492 | 0.6520 |
| Dec 02, 2024 | Cots | GOLDAUDJPY-JA25 | 97.3280 | 97.9900 | 97.2310 | 97.5610 |
| Dec 02, 2024 | Cots | GOLDAUDCAD-JA25 | 0.9103 | 0.9128 | 0.9100 | 0.9126 |
| Dec 02, 2024 | Physical Gold | GOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | GOLD-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Physical Gold | GOLD-DE24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | GO1OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | GO1OZ-FE25ID | 2675.9000 | 2675.5000 | 2645.0000 | 2673.5000 |
| Dec 02, 2024 | Metals | GO1OZ-FE25 | 2675.8000 | 2675.6000 | 2644.7000 | 2673.4000 |
| Dec 02, 2024 | Metals | GO1OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | GO10OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | GO10OZ-FE25ID | 2675.9000 | 2668.8000 | 2647.6000 | 2673.5000 |
| Dec 02, 2024 | Metals | GO10OZ-FE25 | 2675.8000 | 2672.3000 | 2645.0000 | 2673.4000 |
| Dec 02, 2024 | Metals | GO10OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | GO100OZ-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | GO100OZ-FE25ID | 2675.8000 | 2656.4000 | 2652.6000 | 2673.4000 |
| Dec 02, 2024 | Metals | GO100OZ-FE25 | 2675.8000 | 0.0000 | 0.0000 | 2673.4000 |
| Dec 02, 2024 | Metals | GO100OZ-AP25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Cots | GBPGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Cots | EURGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Indices | DJ-DE24 | 45044.0000 | 44985.0000 | 44985.0000 | 45154.0000 |
| Dec 02, 2024 | Oil | CRUDE1000-JA25ID | 68.0900 | 68.5500 | 68.5500 | 68.2600 |
| Dec 02, 2024 | Oil | CRUDE1000-JA25 | 68.0800 | 68.6900 | 68.1200 | 68.2500 |
| Dec 02, 2024 | Oil | CRUDE100-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Oil | CRUDE100-JA25ID | 68.0900 | 68.8000 | 68.2000 | 68.2600 |
| Dec 02, 2024 | Oil | CRUDE100-JA25 | 68.0800 | 68.9000 | 68.0000 | 68.2500 |
| Dec 02, 2024 | Oil | CRUDE100-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Oil | CRUDE10-MA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Oil | CRUDE10-JA25ID | 68.0900 | 68.9100 | 68.0000 | 68.2600 |
| Dec 02, 2024 | Oil | CRUDE10-JA25 | 68.0800 | 68.9400 | 67.9400 | 68.2500 |
| Dec 02, 2024 | Oil | CRUDE10-FE25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Metals | COPPER25K-MA25 | 4.1430 | 0.0000 | 0.0000 | 4.1420 |
| Dec 02, 2024 | Metals | COPPER-MA25 | 4.1430 | 4.1370 | 4.0950 | 4.1420 |
| Dec 02, 2024 | Cots | CHFGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Cots | CADGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Oil | BRENT1000-FE25 | 71.8500 | 0.0000 | 0.0000 | 72.4000 |
| Dec 02, 2024 | Oil | BRENT100-FE25 | 71.8200 | 0.0000 | 0.0000 | 72.3700 |
| Dec 02, 2024 | Oil | BRENT10-FE25 | 71.8200 | 72.7500 | 71.8800 | 72.3700 |
| Dec 02, 2024 | Cots | AUDGOLD-JA25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Dec 02, 2024 | Other | ALUMINUM5-FE25 | 2557.2500 | 2584.5000 | 2569.0000 | 2584.5000 |
| Dec 02, 2024 | Other | ALUMINUM1-FE25 | 2557.2500 | 0.0000 | 0.0000 | 2584.5000 |
| Dec 02, 2024 | Indices | 2NSDQ100-DE24 | 20992.5000 | 20960.0000 | 20953.0000 | 20992.0000 |
