PMEX Rates

Date	Category	Symbol	Open	High	Low	Close
Nov 21, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	WHEAT-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	TOLAGOLD-WED	290595.0000	288966.0000	287810.0000	290600.0000
Nov 21, 2024	Physical Gold	TOLAGOLD-TUE	290590.0000	0.0000	0.0000	290595.0000
Nov 21, 2024	Physical Gold	TOLAGOLD-THU	290600.0000	0.0000	0.0000	290580.0000
Nov 21, 2024	Physical Gold	TOLAGOLD-MON	288648.0000	289252.0000	289252.0000	288648.0000
Nov 21, 2024	Physical Gold	TOLAGOLD-FRI	290580.0000	0.0000	0.0000	290585.0000
Nov 21, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	TGOLD50-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	TGOLD100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	SUGAR-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Indices	SP500-DE24	5901.0000	5940.7500	5905.0000	5901.0000
Nov 21, 2024	Metals	SL500OZ-MA25	30.8020	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	SL500OZ-DE24ID	30.9860	30.9590	30.9590	30.9860
Nov 21, 2024	Metals	SL500OZ-DE24	30.9820	30.9380	30.8930	30.9820
Nov 21, 2024	Metals	SL5000OZ-DE24ID	30.9820	31.1520	31.0480	30.9820
Nov 21, 2024	Metals	SL5000OZ-DE24	30.9820	0.0000	0.0000	30.9820
Nov 21, 2024	Metals	SL100OZ-MA25	30.8020	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	SL100OZ-DE24ID	30.9860	31.0310	31.0310	30.9860
Nov 21, 2024	Metals	SL100OZ-DE24	30.9820	31.0670	30.8870	30.9820
Nov 21, 2024	Metals	SL10-MA25	30.8020	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	SL10-DE24ID	30.9860	31.1090	30.8840	30.9860
Nov 21, 2024	Metals	SL10-DE24	30.9820	31.1170	30.8670	30.9820
Nov 21, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	RICEIRRI6-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	PLATINUM50-JA25	965.0000	964.8000	964.1000	964.9000
Nov 21, 2024	Metals	PLATINUM5-JA25	965.0000	968.5000	964.1000	964.9000
Nov 21, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	PALMOLEIN-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	PALDIUM100-DE24	1021.0000	1032.0000	1029.5000	1021.0000
Nov 21, 2024	Indices	NSDQ100-DE24	20588.2500	20781.2500	20560.0000	20588.2500
Nov 21, 2024	Energy	NGAS1K-DE24	3.1920	3.2250	3.1900	3.1920
Nov 21, 2024	Energy	NGAS10K-DE24	3.1920	3.2260	3.2200	3.1920
Nov 21, 2024	Physical Gold	MTOLAGOLD-WED	291.0000	0.0000	0.0000	291.0000
Nov 21, 2024	Physical Gold	MTOLAGOLD-TUE	291.0000	288.0000	288.0000	291.0000
Nov 21, 2024	Physical Gold	MTOLAGOLD-THU	291.0000	284.0000	284.0000	288.0000
Nov 21, 2024	Physical Gold	MTOLAGOLD-MON	290.0000	285.0000	285.0000	291.0000
Nov 21, 2024	Physical Gold	MTOLAGOLD-FRI	290.0000	290.0000	289.0000	291.0000
Nov 21, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Indices	JPYEQTY5-DE24	38085.0000	0.0000	0.0000	38085.0000
Nov 21, 2024	Indices	JPYEQTY1-DE24	38085.0000	38400.0000	38400.0000	38085.0000
Nov 21, 2024	Agricultural	IWHEAT-MA25	571.7500	0.0000	0.0000	570.5000
Nov 21, 2024	Agricultural	IWHEAT-DE24	551.5000	557.2500	554.0000	551.0000
Nov 21, 2024	Agricultural	ISOYBEAN-JA25	990.2500	989.2500	989.0000	991.0000
Nov 21, 2024	Agricultural	ICOTTON50K-MA25	69.0700	0.0000	0.0000	0.0000
Nov 21, 2024	Agricultural	ICOTTON50K-DE24	66.2700	66.4000	66.4000	66.8500
Nov 21, 2024	Agricultural	ICOTTON-MA25	69.0700	70.1700	69.3000	0.0000
Nov 21, 2024	Agricultural	ICOTTON-DE24	66.2700	68.1400	66.9100	66.8500
Nov 21, 2024	Agricultural	ICORN-MA25	440.0000	0.0000	0.0000	439.5000
Nov 21, 2024	Agricultural	ICORN-DE24	428.2500	0.0000	0.0000	429.5000
Nov 21, 2024	Other	GOMOZ-DE24	2651.9000	2663.0000	2652.8000	2651.8000
Nov 21, 2024	Cots	GOLDUSDJPY-DE24ID	155.3310	155.4190	155.3370	155.3290
Nov 21, 2024	Cots	GOLDUSDJPY-DE24	155.3310	155.5050	154.9970	155.3290
Nov 21, 2024	Cots	GOLDUSDCHF-DE24ID	0.8841	0.0000	0.0000	0.8841
Nov 21, 2024	Cots	GOLDUSDCHF-DE24	0.8839	0.8837	0.8837	0.8839
Nov 21, 2024	Cots	GOLDUSDCAD-DE24ID	1.3987	1.4020	1.3978	1.3987
Nov 21, 2024	Cots	GOLDUSDCAD-DE24	1.3985	1.4003	1.3956	1.3985
Nov 21, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	GOLDKILO-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Cots	GOLDGBPUSD-DE24ID	1.2648	1.2706	1.2655	1.2648
Nov 21, 2024	Cots	GOLDGBPUSD-DE24	1.2647	1.2656	1.2656	1.2647
Nov 21, 2024	Cots	GOLDGBPJPY-DE24	196.4810	196.6510	196.2000	196.4790
Nov 21, 2024	Cots	GOLDGBPCHF-DE24	1.1181	0.0000	0.0000	1.1181
Nov 21, 2024	Cots	GOLDEURUSD-DE24ID	1.0535	1.0584	1.0540	1.0535
Nov 21, 2024	Cots	GOLDEURUSD-DE24	1.0534	1.0541	1.0535	1.0534
Nov 21, 2024	Cots	GOLDEURJPY-DE24	163.6540	163.8290	163.7830	163.6540
Nov 21, 2024	Cots	GOLDEURGBP-DE24	0.8327	0.8349	0.8328	0.8327
Nov 21, 2024	Cots	GOLDEURCHF-DE24	0.9313	0.9362	0.9310	0.9313
Nov 21, 2024	Cots	GOLDEURCAD-DE24	1.4735	1.4847	1.4847	1.4735
Nov 21, 2024	Cots	GOLDEURAUD-DE24	1.6217	1.6219	1.6208	1.6216
Nov 21, 2024	Cots	GOLDCHFJPY-DE24	175.6640	175.7840	175.7410	175.6630
Nov 21, 2024	Cots	GOLDAUDUSD-DE24ID	0.6495	0.6519	0.6501	0.6495
Nov 21, 2024	Cots	GOLDAUDUSD-DE24	0.6493	0.6529	0.6488	0.6493
Nov 21, 2024	Cots	GOLDAUDJPY-DE24	100.8950	101.5140	100.6000	100.8950
Nov 21, 2024	Cots	GOLDAUDCAD-DE24	0.9085	0.9103	0.9082	0.9084
Nov 21, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	GOLD-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	GO1OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	GO1OZ-DE24ID	2652.0000	2660.4000	2651.6000	2651.9000
Nov 21, 2024	Metals	GO1OZ-DE24	2651.9000	2663.2000	2650.8000	2651.8000
Nov 21, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	GO10OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	GO10OZ-DE24ID	2652.0000	2656.0000	2653.2000	2651.9000
Nov 21, 2024	Metals	GO10OZ-DE24	2651.9000	2663.0000	2652.6000	2651.8000
Nov 21, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	GO100OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	GO100OZ-DE24ID	2651.9000	2654.6000	2654.6000	2651.8000
Nov 21, 2024	Metals	GO100OZ-DE24	2651.9000	2655.0000	2625.0000	2651.8000
Nov 21, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Indices	DJ-DE24	43266.0000	43384.0000	43352.0000	43266.0000
Nov 21, 2024	Oil	CRUDE1000-JA25ID	68.8600	69.8300	68.7700	68.8600
Nov 21, 2024	Oil	CRUDE1000-JA25	68.8500	69.9300	69.2800	68.8500
Nov 21, 2024	Oil	CRUDE100-MA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Oil	CRUDE100-JA25ID	68.8600	69.7800	68.9300	68.8600
Nov 21, 2024	Oil	CRUDE100-JA25	68.8500	69.1400	68.7000	68.8500
Nov 21, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Oil	CRUDE10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Oil	CRUDE10-JA25ID	68.8600	69.1000	68.6400	68.8600
Nov 21, 2024	Oil	CRUDE10-JA25	68.8500	69.1500	68.6600	68.8500
Nov 21, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Metals	COPPER25K-DE24	4.1410	0.0000	0.0000	4.1410
Nov 21, 2024	Metals	COPPER-DE24	4.1410	4.1510	4.1350	4.1410
Nov 21, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Oil	BRENT1000-JA25	72.8600	0.0000	0.0000	72.8600
Nov 21, 2024	Oil	BRENT100-JA25	72.8600	73.1200	70.9600	72.8600
Nov 21, 2024	Oil	BRENT10-JA25	72.8600	73.9000	72.7700	72.8600
Nov 21, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 21, 2024	Other	ALUMINUM5-FE25	2592.5000	2646.2500	2628.7500	2603.0000
Nov 21, 2024	Other	ALUMINUM1-FE25	2592.5000	2651.5000	2609.7500	2603.0000
Nov 21, 2024	Indices	2NSDQ100-DE24	20588.2500	20739.5000	20600.2500	20588.2500
Nov 20, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	WHEAT-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	TOLAGOLD-WED	288627.0000	288966.0000	287810.0000	281495.0000
Nov 20, 2024	Physical Gold	TOLAGOLD-TUE	288648.0000	0.0000	0.0000	288653.0000
Nov 20, 2024	Physical Gold	TOLAGOLD-THU	288638.0000	0.0000	0.0000	288638.0000
Nov 20, 2024	Physical Gold	TOLAGOLD-MON	288648.0000	289252.0000	289252.0000	288648.0000
Nov 20, 2024	Physical Gold	TOLAGOLD-FRI	288638.0000	0.0000	0.0000	288643.0000
Nov 20, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	TGOLD50-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	TGOLD100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	SUGAR-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Indices	SP500-DE24	5944.7500	5955.5000	5929.2500	5944.7500
Nov 20, 2024	Metals	SL500OZ-MA25	30.8020	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	SL500OZ-DE24ID	31.3160	31.3210	30.9190	31.3160
Nov 20, 2024	Metals	SL500OZ-DE24	31.3120	31.3870	30.9280	31.3120
Nov 20, 2024	Metals	SL5000OZ-DE24ID	31.3120	31.1520	31.0480	31.3120
Nov 20, 2024	Metals	SL5000OZ-DE24	31.3120	0.0000	0.0000	31.3120
Nov 20, 2024	Metals	SL100OZ-MA25	30.8020	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	SL100OZ-DE24ID	31.3160	31.3390	30.9860	31.3160
Nov 20, 2024	Metals	SL100OZ-DE24	31.3120	31.3880	30.8920	31.3120
Nov 20, 2024	Metals	SL10-MA25	30.8020	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	SL10-DE24ID	31.3160	31.3940	30.8860	31.3160
Nov 20, 2024	Metals	SL10-DE24	31.3120	31.4020	30.8820	31.3120
Nov 20, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	RICEIRRI6-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	PLATINUM50-JA25	980.7000	980.6000	968.8000	980.6000
Nov 20, 2024	Metals	PLATINUM5-JA25	980.7000	982.4000	966.0000	980.6000
Nov 20, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	PALMOLEIN-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	PALDIUM100-DE24	1037.5000	993.5000	966.0000	1037.5000
Nov 20, 2024	Indices	NSDQ100-DE24	20783.5000	20833.5000	20715.5000	20783.5000
Nov 20, 2024	Energy	NGAS1K-DE24	2.9870	3.1280	2.9490	2.9870
Nov 20, 2024	Energy	NGAS10K-DE24	2.9870	3.1060	2.9850	2.9870
Nov 20, 2024	Physical Gold	MTOLAGOLD-WED	289.0000	0.0000	0.0000	289.0000
Nov 20, 2024	Physical Gold	MTOLAGOLD-TUE	289.0000	288.0000	288.0000	289.0000
Nov 20, 2024	Physical Gold	MTOLAGOLD-THU	289.0000	284.0000	284.0000	289.0000
Nov 20, 2024	Physical Gold	MTOLAGOLD-MON	289.0000	285.0000	285.0000	289.0000
Nov 20, 2024	Physical Gold	MTOLAGOLD-FRI	289.0000	290.0000	289.0000	289.0000
Nov 20, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Indices	JPYEQTY5-DE24	38395.0000	0.0000	0.0000	38395.0000
Nov 20, 2024	Indices	JPYEQTY1-DE24	38395.0000	38400.0000	38275.0000	38395.0000
Nov 20, 2024	Agricultural	IWHEAT-MA25	568.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Agricultural	IWHEAT-DE24	549.2500	557.2500	554.0000	550.5000
Nov 20, 2024	Agricultural	ISOYBEAN-JA25	996.5000	989.2500	989.0000	999.0000
Nov 20, 2024	Agricultural	ICOTTON50K-MA25	69.0700	0.0000	0.0000	0.0000
Nov 20, 2024	Agricultural	ICOTTON50K-DE24	66.2700	66.4000	66.4000	66.8500
Nov 20, 2024	Agricultural	ICOTTON-MA25	69.0700	70.1700	69.3000	0.0000
Nov 20, 2024	Agricultural	ICOTTON-DE24	66.2700	68.1400	66.9100	66.8500
Nov 20, 2024	Agricultural	ICORN-MA25	436.5000	0.0000	0.0000	0.0000
Nov 20, 2024	Agricultural	ICORN-DE24	425.0000	0.0000	0.0000	426.7500
Nov 20, 2024	Other	GOMOZ-DE24	2633.8000	2645.1000	2623.0000	2633.8000
Nov 20, 2024	Cots	GOLDUSDJPY-DE24ID	154.5770	155.8340	154.7010	154.5770
Nov 20, 2024	Cots	GOLDUSDJPY-DE24	154.5770	155.8610	154.7010	154.5770
Nov 20, 2024	Cots	GOLDUSDCHF-DE24ID	0.8832	0.0000	0.0000	0.8832
Nov 20, 2024	Cots	GOLDUSDCHF-DE24	0.8830	0.8837	0.8817	0.8830
Nov 20, 2024	Cots	GOLDUSDCAD-DE24ID	1.3968	1.4020	1.3978	1.3968
Nov 20, 2024	Cots	GOLDUSDCAD-DE24	1.3966	1.3999	1.3956	1.3966
Nov 20, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	GOLDKILO-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Cots	GOLDGBPUSD-DE24ID	1.2677	1.2706	1.2688	1.2677
Nov 20, 2024	Cots	GOLDGBPUSD-DE24	1.2676	1.2711	1.2662	1.2676
Nov 20, 2024	Cots	GOLDGBPJPY-DE24	195.9690	197.7000	196.0230	195.9690
Nov 20, 2024	Cots	GOLDGBPCHF-DE24	1.1196	0.0000	0.0000	1.1195
Nov 20, 2024	Cots	GOLDEURUSD-DE24ID	1.0589	1.0584	1.0571	1.0589
Nov 20, 2024	Cots	GOLDEURUSD-DE24	1.0588	1.0597	1.0556	1.0588
Nov 20, 2024	Cots	GOLDEURJPY-DE24	163.6960	164.7050	163.8890	163.6960
Nov 20, 2024	Cots	GOLDEURGBP-DE24	0.8351	0.8349	0.8328	0.8351
Nov 20, 2024	Cots	GOLDEURCHF-DE24	0.9351	0.9362	0.9362	0.9351
Nov 20, 2024	Cots	GOLDEURCAD-DE24	1.4790	1.4847	1.4847	1.4790
Nov 20, 2024	Cots	GOLDEURAUD-DE24	1.6216	1.6219	1.6208	1.6215
Nov 20, 2024	Cots	GOLDCHFJPY-DE24	174.9950	175.9400	175.5060	174.9920
Nov 20, 2024	Cots	GOLDAUDUSD-DE24ID	0.6529	0.6519	0.6501	0.6529
Nov 20, 2024	Cots	GOLDAUDUSD-DE24	0.6527	0.6529	0.6502	0.6527
Nov 20, 2024	Cots	GOLDAUDJPY-DE24	100.9270	101.5140	101.0000	100.9270
Nov 20, 2024	Cots	GOLDAUDCAD-DE24	0.9119	0.9110	0.9102	0.9119
Nov 20, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	GOLD-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	GO1OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	GO1OZ-DE24ID	2633.9000	2644.9000	2622.0000	2633.9000
Nov 20, 2024	Metals	GO1OZ-DE24	2633.8000	2645.1000	2622.1000	2633.8000
Nov 20, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	GO10OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	GO10OZ-DE24ID	2633.9000	2641.0000	2624.2000	2633.9000
Nov 20, 2024	Metals	GO10OZ-DE24	2633.8000	2645.1000	2622.1000	2633.8000
Nov 20, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	GO100OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	GO100OZ-DE24ID	2633.8000	2634.0000	2630.0000	2633.8000
Nov 20, 2024	Metals	GO100OZ-DE24	2633.8000	2643.1000	2625.0000	2633.8000
Nov 20, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Indices	DJ-DE24	43512.0000	43384.0000	43352.0000	43512.0000
Nov 20, 2024	Oil	CRUDE1000-JA25ID	69.1900	69.8300	69.5900	69.1900
Nov 20, 2024	Oil	CRUDE1000-JA25	69.1800	69.6700	69.5100	69.1800
Nov 20, 2024	Oil	CRUDE100-MA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Oil	CRUDE100-JA25ID	69.1900	69.7800	69.1200	69.1900
Nov 20, 2024	Oil	CRUDE100-JA25	69.1800	69.8500	69.1700	69.1800
Nov 20, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Oil	CRUDE10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Oil	CRUDE10-JA25ID	69.1900	69.8900	69.1700	69.1900
Nov 20, 2024	Oil	CRUDE10-JA25	69.1800	69.9400	69.0600	69.1800
Nov 20, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Metals	COPPER25K-DE24	4.1440	0.0000	0.0000	4.1440
Nov 20, 2024	Metals	COPPER-DE24	4.1440	4.1790	4.1480	4.1440
Nov 20, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Oil	BRENT1000-JA25	73.2900	0.0000	0.0000	73.2900
Nov 20, 2024	Oil	BRENT100-JA25	73.2900	73.1200	70.9600	73.2900
Nov 20, 2024	Oil	BRENT10-JA25	73.2900	73.8200	73.2500	73.2900
Nov 20, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 20, 2024	Other	ALUMINUM5-FE25	2593.2500	2646.2500	2628.7500	2613.5000
Nov 20, 2024	Other	ALUMINUM1-FE25	2593.2500	2651.5000	2609.7500	2613.5000
Nov 20, 2024	Indices	2NSDQ100-DE24	20783.5000	20825.0000	20759.5000	20783.5000
Nov 19, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	TOLAGOLD-WED	282030.0000	0.0000	0.0000	282030.0000
Nov 19, 2024	Physical Gold	TOLAGOLD-TUE	286729.0000	0.0000	0.0000	286709.0000
Nov 19, 2024	Physical Gold	TOLAGOLD-THU	286719.0000	0.0000	0.0000	286719.0000
Nov 19, 2024	Physical Gold	TOLAGOLD-MON	286729.0000	289252.0000	289252.0000	286729.0000
Nov 19, 2024	Physical Gold	TOLAGOLD-FRI	286724.0000	0.0000	0.0000	286724.0000
Nov 19, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Indices	SP500-DE24	5920.0000	5930.0000	5884.0000	5920.0000
Nov 19, 2024	Metals	SL500OZ-MA25	30.8020	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	SL500OZ-DE24ID	31.1510	31.5510	31.1590	31.1510
Nov 19, 2024	Metals	SL500OZ-DE24	31.1470	31.5720	31.2820	31.1470
Nov 19, 2024	Metals	SL5000OZ-DE24ID	31.1470	31.1520	31.0480	31.1470
Nov 19, 2024	Metals	SL5000OZ-DE24	31.1470	0.0000	0.0000	31.1470
Nov 19, 2024	Metals	SL100OZ-MA25	30.8020	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	SL100OZ-DE24ID	31.1510	31.6010	31.2410	31.1510
Nov 19, 2024	Metals	SL100OZ-DE24	31.1470	31.6030	31.1520	31.1470
Nov 19, 2024	Metals	SL10-MA25	30.8020	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	SL10-DE24ID	31.1510	31.5990	31.1410	31.1510
Nov 19, 2024	Metals	SL10-DE24	31.1470	31.6020	31.1370	31.1470
Nov 19, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	RICEIRRI6-FE25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	PLATINUM50-JA25	973.6000	978.0000	969.6000	973.6000
Nov 19, 2024	Metals	PLATINUM5-JA25	973.6000	978.0000	967.9000	973.6000
Nov 19, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	PALMOLEIN-FE25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	PALDIUM100-DE24	1006.5000	993.5000	966.0000	1006.5000
Nov 19, 2024	Indices	NSDQ100-DE24	20659.0000	20692.0000	20495.7500	20659.0000
Nov 19, 2024	Energy	NGAS1K-DE24	2.9510	2.9900	2.9280	2.9510
Nov 19, 2024	Energy	NGAS10K-DE24	2.9510	2.9820	2.9600	2.9510
Nov 19, 2024	Physical Gold	MTOLAGOLD-WED	286.0000	0.0000	0.0000	287.0000
Nov 19, 2024	Physical Gold	MTOLAGOLD-TUE	287.0000	288.0000	288.0000	285.0000
Nov 19, 2024	Physical Gold	MTOLAGOLD-THU	286.0000	284.0000	284.0000	287.0000
Nov 19, 2024	Physical Gold	MTOLAGOLD-MON	286.0000	285.0000	285.0000	287.0000
Nov 19, 2024	Physical Gold	MTOLAGOLD-FRI	286.0000	290.0000	289.0000	287.0000
Nov 19, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Indices	JPYEQTY5-DE24	38430.0000	0.0000	0.0000	38430.0000
Nov 19, 2024	Indices	JPYEQTY1-DE24	38430.0000	38250.0000	38100.0000	38430.0000
Nov 19, 2024	Agricultural	IWHEAT-DE24	546.5000	557.2500	554.0000	548.2500
Nov 19, 2024	Agricultural	ISOYBEAN-JA25	1008.7500	1009.2500	1009.2500	1005.2500
Nov 19, 2024	Agricultural	ICOTTON50K-DE24	66.4700	66.4000	66.4000	66.6000
Nov 19, 2024	Agricultural	ICOTTON-DE24	66.4700	66.8600	65.9500	66.6000
Nov 19, 2024	Agricultural	ICORN-DE24	427.5000	0.0000	0.0000	428.0000
Nov 19, 2024	Other	GOMOZ-DE24	2615.3000	2643.3000	2613.3000	2615.3000
Nov 19, 2024	Cots	GOLDUSDJPY-DE24ID	154.6190	154.6950	153.3560	154.6190
Nov 19, 2024	Cots	GOLDUSDJPY-DE24	154.6190	154.6970	153.3150	154.6190
Nov 19, 2024	Cots	GOLDUSDCHF-DE24ID	0.8835	0.0000	0.0000	0.8835
Nov 19, 2024	Cots	GOLDUSDCHF-DE24	0.8833	0.8837	0.8830	0.8833
Nov 19, 2024	Cots	GOLDUSDCAD-DE24ID	1.4007	1.4089	1.4079	1.4007
Nov 19, 2024	Cots	GOLDUSDCAD-DE24	1.4005	1.4019	1.4019	1.4005
Nov 19, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Cots	GOLDGBPUSD-DE24ID	1.2680	0.0000	0.0000	1.2679
Nov 19, 2024	Cots	GOLDGBPUSD-DE24	1.2679	1.2687	1.2633	1.2678
Nov 19, 2024	Cots	GOLDGBPJPY-DE24	196.0610	196.1000	193.6880	196.0600
Nov 19, 2024	Cots	GOLDGBPCHF-DE24	1.1201	0.0000	0.0000	1.1201
Nov 19, 2024	Cots	GOLDEURUSD-DE24ID	1.0596	1.0590	1.0573	1.0596
Nov 19, 2024	Cots	GOLDEURUSD-DE24	1.0595	1.0600	1.0537	1.0595
Nov 19, 2024	Cots	GOLDEURJPY-DE24	163.8540	163.6510	161.6540	163.8540
Nov 19, 2024	Cots	GOLDEURGBP-DE24	0.8355	0.8367	0.8345	0.8355
Nov 19, 2024	Cots	GOLDEURCHF-DE24	0.9360	0.9357	0.9341	0.9360
Nov 19, 2024	Cots	GOLDEURCAD-DE24	1.4841	1.4847	1.4847	1.4841
Nov 19, 2024	Cots	GOLDEURAUD-DE24	1.6278	1.6261	1.6261	1.6278
Nov 19, 2024	Cots	GOLDCHFJPY-DE24	174.9900	175.0400	174.2030	174.9900
Nov 19, 2024	Cots	GOLDAUDUSD-DE24ID	0.6508	0.6502	0.6502	0.6508
Nov 19, 2024	Cots	GOLDAUDUSD-DE24	0.6506	0.6518	0.6518	0.6506
Nov 19, 2024	Cots	GOLDAUDJPY-DE24	100.6360	100.6980	99.5290	100.6350
Nov 19, 2024	Cots	GOLDAUDCAD-DE24	0.9116	0.9130	0.9104	0.9115
Nov 19, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	GO1OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	GO1OZ-DE24ID	2615.4000	2643.0000	2613.0000	2615.4000
Nov 19, 2024	Metals	GO1OZ-DE24	2615.3000	2643.4000	2612.8000	2615.3000
Nov 19, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	GO10OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	GO10OZ-DE24ID	2615.4000	2639.7000	2616.7000	2615.4000
Nov 19, 2024	Metals	GO10OZ-DE24	2615.3000	2642.5000	2612.8000	2615.3000
Nov 19, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	GO100OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 19, 2024	Metals	GO100OZ-DE24ID	2615.3000	0.0000	0.0000	2615.3000
Nov 19, 2024	Metals	GO100OZ-DE24	2615.3000	2635.1000	2614.9000	2615.3000
Nov 19, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Indices	DJ-DE24	43537.0000	43513.0000	43311.0000	43537.0000
Nov 19, 2024	Oil	CRUDE1000-JA25ID	68.9100	0.0000	0.0000	0.0000
Nov 19, 2024	Oil	CRUDE1000-JA25	69.1200	69.2000	68.5300	69.1200
Nov 19, 2024	Oil	CRUDE1000-DE24ID	69.1400	69.0700	66.8000	69.1400
Nov 19, 2024	Oil	CRUDE1000-DE24	69.1300	66.8700	66.8500	69.1300
Nov 19, 2024	Oil	CRUDE100-MA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Oil	CRUDE100-JA25ID	68.9100	68.8600	68.8200	0.0000
Nov 19, 2024	Oil	CRUDE100-JA25	69.1200	69.3400	68.5000	69.1200
Nov 19, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Oil	CRUDE100-DE24ID	69.1400	69.0400	66.8300	69.1400
Nov 19, 2024	Oil	CRUDE100-DE24	69.1300	69.1300	66.6500	69.1300
Nov 19, 2024	Oil	CRUDE10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Oil	CRUDE10-JA25ID	68.9100	69.2300	68.6600	0.0000
Nov 19, 2024	Oil	CRUDE10-JA25	69.1200	69.3600	68.5000	69.1200
Nov 19, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Oil	CRUDE10-DE24ID	69.1400	69.2400	66.7000	69.1400
Nov 19, 2024	Oil	CRUDE10-DE24	69.1300	69.2000	69.1400	69.1300
Nov 19, 2024	Metals	COPPER25K-DE24	4.1265	0.0000	0.0000	4.1265
Nov 19, 2024	Metals	COPPER-DE24	4.1265	4.1540	4.0900	4.1265
Nov 19, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Oil	BRENT1000-JA25	73.2300	0.0000	0.0000	73.2300
Nov 19, 2024	Oil	BRENT100-JA25	73.2300	73.1200	70.9600	73.2300
Nov 19, 2024	Oil	BRENT10-JA25	73.2300	73.4600	72.6800	73.2300
Nov 19, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 19, 2024	Other	ALUMINUM5-JA25	2559.0000	2602.5000	2584.0000	2559.7500
Nov 19, 2024	Other	ALUMINUM5-FE25	2574.5000	0.0000	0.0000	2574.7500
Nov 19, 2024	Other	ALUMINUM1-JA25	2559.0000	2593.2500	2593.2500	2559.7500
Nov 19, 2024	Other	ALUMINUM1-FE25	2574.5000	0.0000	0.0000	2574.7500
Nov 19, 2024	Indices	2NSDQ100-DE24	20659.0000	20675.0000	20500.2500	20659.0000
Nov 18, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	TOLAGOLD-WED	282030.0000	0.0000	0.0000	282030.0000
Nov 18, 2024	Physical Gold	TOLAGOLD-TUE	281443.0000	0.0000	0.0000	282025.0000
Nov 18, 2024	Physical Gold	TOLAGOLD-THU	281453.0000	0.0000	0.0000	282035.0000
Nov 18, 2024	Physical Gold	TOLAGOLD-MON	281515.0000	0.0000	0.0000	286137.0000
Nov 18, 2024	Physical Gold	TOLAGOLD-FRI	281458.0000	0.0000	0.0000	282040.0000
Nov 18, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Indices	SP500-DE24	5898.7500	5916.0000	5896.0000	5898.7500
Nov 18, 2024	Metals	SL500OZ-MA25	30.8020	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	SL500OZ-DE24ID	30.3660	30.9040	30.6790	30.3260
Nov 18, 2024	Metals	SL500OZ-DE24	30.3620	30.9220	30.4130	30.3220
Nov 18, 2024	Metals	SL5000OZ-DE24ID	30.3620	0.0000	0.0000	30.3220
Nov 18, 2024	Metals	SL5000OZ-DE24	30.3620	0.0000	0.0000	30.3220
Nov 18, 2024	Metals	SL100OZ-MA25	30.8020	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	SL100OZ-DE24ID	30.3660	30.9440	30.4840	30.3260
Nov 18, 2024	Metals	SL100OZ-DE24	30.3620	30.9080	30.5330	30.3220
Nov 18, 2024	Metals	SL10-MA25	30.8020	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	SL10-DE24ID	30.3660	30.9210	30.3840	30.3260
Nov 18, 2024	Metals	SL10-DE24	30.3620	30.9530	30.3470	30.3220
Nov 18, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	RICEIRRI6-FE25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	PLATINUM50-JA25	946.0000	962.2000	952.5000	945.8000
Nov 18, 2024	Metals	PLATINUM5-JA25	946.0000	964.5000	945.6000	945.8000
Nov 18, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	PALMOLEIN-FE25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	PALDIUM100-DE24	945.5000	966.0000	966.0000	945.5000
Nov 18, 2024	Indices	NSDQ100-DE24	20503.0000	20655.2500	20480.0000	20502.0000
Nov 18, 2024	Energy	NGAS1K-DE24	2.9230	2.9720	2.8580	2.8330
Nov 18, 2024	Energy	NGAS10K-DE24	2.9230	2.9510	2.8690	2.8330
Nov 18, 2024	Physical Gold	MTOLAGOLD-WED	281.0000	0.0000	0.0000	281.0000
Nov 18, 2024	Physical Gold	MTOLAGOLD-TUE	281.0000	0.0000	0.0000	281.0000
Nov 18, 2024	Physical Gold	MTOLAGOLD-THU	281.0000	284.0000	284.0000	281.0000
Nov 18, 2024	Physical Gold	MTOLAGOLD-MON	281.0000	285.0000	285.0000	282.0000
Nov 18, 2024	Physical Gold	MTOLAGOLD-FRI	281.0000	0.0000	0.0000	281.0000
Nov 18, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Indices	JPYEQTY5-DE24	37995.0000	0.0000	0.0000	38100.0000
Nov 18, 2024	Indices	JPYEQTY1-DE24	37995.0000	38445.0000	38185.0000	38100.0000
Nov 18, 2024	Agricultural	IWHEAT-DE24	537.0000	0.0000	0.0000	537.0000
Nov 18, 2024	Agricultural	ISOYBEAN-JA25	999.5000	999.2500	992.0000	1000.0000
Nov 18, 2024	Agricultural	ICOTTON50K-DE24	66.7700	0.0000	0.0000	66.8100
Nov 18, 2024	Agricultural	ICOTTON-DE24	66.7700	67.1300	66.6500	66.8100
Nov 18, 2024	Agricultural	ICORN-DE24	422.5000	0.0000	0.0000	423.2500
Nov 18, 2024	Other	GOMOZ-DE24	2571.9000	2601.7000	2572.3000	2567.4000
Nov 18, 2024	Cots	GOLDUSDJPY-DE24ID	154.5220	155.2550	154.1610	154.2740
Nov 18, 2024	Cots	GOLDUSDJPY-DE24	154.5220	155.2900	153.9600	154.2740
Nov 18, 2024	Cots	GOLDUSDCHF-DE24ID	0.8874	0.0000	0.0000	0.8873
Nov 18, 2024	Cots	GOLDUSDCHF-DE24	0.8872	0.0000	0.0000	0.8871
Nov 18, 2024	Cots	GOLDUSDCAD-DE24ID	1.4086	1.4089	1.4079	1.4081
Nov 18, 2024	Cots	GOLDUSDCAD-DE24	1.4084	1.4094	1.4086	1.4079
Nov 18, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Cots	GOLDGBPUSD-DE24ID	1.2609	0.0000	0.0000	1.2615
Nov 18, 2024	Cots	GOLDGBPUSD-DE24	1.2608	1.2635	1.2619	1.2614
Nov 18, 2024	Cots	GOLDGBPJPY-DE24	194.9260	196.0450	194.4010	194.7050
Nov 18, 2024	Cots	GOLDGBPCHF-DE24	1.1187	0.0000	0.0000	1.1189
Nov 18, 2024	Cots	GOLDEURUSD-DE24ID	1.0530	1.0568	1.0536	1.0537
Nov 18, 2024	Cots	GOLDEURUSD-DE24	1.0529	1.0568	1.0535	1.0536
Nov 18, 2024	Cots	GOLDEURJPY-DE24	162.7450	163.5150	162.2960	162.5960
Nov 18, 2024	Cots	GOLDEURGBP-DE24	0.8343	0.8365	0.8345	0.8348
Nov 18, 2024	Cots	GOLDEURCHF-DE24	0.9344	0.9358	0.9355	0.9356
Nov 18, 2024	Cots	GOLDEURCAD-DE24	1.4832	0.0000	0.0000	1.4833
Nov 18, 2024	Cots	GOLDEURAUD-DE24	1.6303	0.0000	0.0000	1.6292
Nov 18, 2024	Cots	GOLDCHFJPY-DE24	173.8120	0.0000	0.0000	173.6870
Nov 18, 2024	Cots	GOLDAUDUSD-DE24ID	0.6456	0.6470	0.6470	0.6458
Nov 18, 2024	Cots	GOLDAUDUSD-DE24	0.6454	0.0000	0.0000	0.6456
Nov 18, 2024	Cots	GOLDAUDJPY-DE24	99.7740	100.3020	99.7710	99.7070
Nov 18, 2024	Cots	GOLDAUDCAD-DE24	0.9094	0.9111	0.9090	0.9097
Nov 18, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	GO1OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	GO1OZ-DE24ID	2572.0000	2601.3000	2568.7000	2567.5000
Nov 18, 2024	Metals	GO1OZ-DE24	2571.9000	2601.8000	2571.4000	2567.4000
Nov 18, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	GO10OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	GO10OZ-DE24ID	2572.0000	2601.3000	2575.0000	2567.5000
Nov 18, 2024	Metals	GO10OZ-DE24	2571.9000	2601.4000	2571.0000	2567.4000
Nov 18, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	GO100OZ-FE25	2594.9000	0.0000	0.0000	0.0000
Nov 18, 2024	Metals	GO100OZ-DE24ID	2571.9000	0.0000	0.0000	2567.4000
Nov 18, 2024	Metals	GO100OZ-DE24	2571.9000	2600.0000	2592.0000	2567.4000
Nov 18, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Indices	DJ-DE24	43577.0000	43577.0000	43430.0000	43581.0000
Nov 18, 2024	Oil	CRUDE1000-JA25	66.7300	67.3400	66.6900	66.8600
Nov 18, 2024	Oil	CRUDE1000-DE24ID	66.8900	67.2600	66.8000	66.9400
Nov 18, 2024	Oil	CRUDE1000-DE24	66.8800	66.8700	66.8500	66.9300
Nov 18, 2024	Oil	CRUDE100-JA25	66.7300	67.5600	66.6100	66.8600
Nov 18, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Oil	CRUDE100-DE24ID	66.8900	67.5400	66.8300	66.9400
Nov 18, 2024	Oil	CRUDE100-DE24	66.8800	67.6000	66.6500	66.9300
Nov 18, 2024	Oil	CRUDE10-JA25	66.7300	67.6300	66.5500	66.8600
Nov 18, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Oil	CRUDE10-DE24ID	66.8900	67.6600	66.7000	66.9400
Nov 18, 2024	Oil	CRUDE10-DE24	66.8800	67.6800	66.5800	66.9300
Nov 18, 2024	Metals	COPPER25K-DE24	4.0650	0.0000	0.0000	4.0610
Nov 18, 2024	Metals	COPPER-DE24	4.0650	4.0950	4.0600	4.0610
Nov 18, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Oil	BRENT1000-JA25	70.7700	0.0000	0.0000	71.0000
Nov 18, 2024	Oil	BRENT100-JA25	70.7700	70.9600	70.9600	71.0000
Nov 18, 2024	Oil	BRENT10-JA25	70.7700	71.4900	70.9400	71.0000
Nov 18, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 18, 2024	Other	ALUMINUM5-JA25	2567.5000	2574.0000	2574.0000	2574.2500
Nov 18, 2024	Other	ALUMINUM1-JA25	2567.5000	2571.7500	2532.2500	2574.2500
Nov 18, 2024	Indices	2NSDQ100-DE24	20503.0000	20579.5000	20514.2500	20502.0000
Nov 17, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	TOLAGOLD-WED	282030.0000	0.0000	0.0000	282030.0000
Nov 17, 2024	Physical Gold	TOLAGOLD-TUE	282350.0000	0.0000	0.0000	282351.0000
Nov 17, 2024	Physical Gold	TOLAGOLD-THU	282360.0000	0.0000	0.0000	282361.0000
Nov 17, 2024	Physical Gold	TOLAGOLD-MON	285421.0000	0.0000	0.0000	285421.0000
Nov 17, 2024	Physical Gold	TOLAGOLD-FRI	282341.0000	0.0000	0.0000	282341.0000
Nov 17, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Indices	SP500-DE24	5882.2500	0.0000	0.0000	5882.2500
Nov 17, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	SL500OZ-DE24ID	30.4310	0.0000	0.0000	30.4310
Nov 17, 2024	Metals	SL500OZ-DE24	30.4270	0.0000	0.0000	30.4270
Nov 17, 2024	Metals	SL5000OZ-DE24ID	30.4270	0.0000	0.0000	30.4270
Nov 17, 2024	Metals	SL5000OZ-DE24	30.4270	0.0000	0.0000	30.4270
Nov 17, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	SL100OZ-DE24ID	30.4310	0.0000	0.0000	30.4310
Nov 17, 2024	Metals	SL100OZ-DE24	30.4270	0.0000	0.0000	30.4270
Nov 17, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	SL10-DE24ID	30.4310	0.0000	0.0000	30.4310
Nov 17, 2024	Metals	SL10-DE24	30.4270	0.0000	0.0000	30.4270
Nov 17, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	RICEIRRI6-FE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	PLATINUM50-JA25	946.2000	0.0000	0.0000	946.1000
Nov 17, 2024	Metals	PLATINUM5-JA25	946.2000	0.0000	0.0000	946.1000
Nov 17, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	PALMOLEIN-FE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	PALDIUM100-DE24	944.5000	0.0000	0.0000	944.0000
Nov 17, 2024	Indices	NSDQ100-DE24	20428.0000	0.0000	0.0000	20427.7500
Nov 17, 2024	Energy	NGAS1K-DE24	2.8040	0.0000	0.0000	2.8040
Nov 17, 2024	Energy	NGAS10K-DE24	2.8040	0.0000	0.0000	2.8040
Nov 17, 2024	Physical Gold	MTOLAGOLD-WED	282.0000	0.0000	0.0000	282.0000
Nov 17, 2024	Physical Gold	MTOLAGOLD-TUE	282.0000	0.0000	0.0000	282.0000
Nov 17, 2024	Physical Gold	MTOLAGOLD-THU	282.0000	0.0000	0.0000	282.0000
Nov 17, 2024	Physical Gold	MTOLAGOLD-MON	282.0000	0.0000	0.0000	282.0000
Nov 17, 2024	Physical Gold	MTOLAGOLD-FRI	282.0000	0.0000	0.0000	282.0000
Nov 17, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Indices	JPYEQTY5-DE24	37840.0000	0.0000	0.0000	37840.0000
Nov 17, 2024	Indices	JPYEQTY1-DE24	37840.0000	0.0000	0.0000	37840.0000
Nov 17, 2024	Agricultural	IWHEAT-DE24	531.2500	0.0000	0.0000	528.2500
Nov 17, 2024	Agricultural	ISOYBEAN-JA25	985.5000	0.0000	0.0000	988.2500
Nov 17, 2024	Agricultural	ICOTTON50K-DE24	68.1900	0.0000	0.0000	68.3100
Nov 17, 2024	Agricultural	ICOTTON-DE24	68.1900	0.0000	0.0000	68.3100
Nov 17, 2024	Agricultural	ICORN-DE24	418.5000	0.0000	0.0000	418.2500
Nov 17, 2024	Other	GOMOZ-DE24	2571.9000	0.0000	0.0000	2571.9000
Nov 17, 2024	Cots	GOLDUSDJPY-DE24ID	153.9110	0.0000	0.0000	153.9100
Nov 17, 2024	Cots	GOLDUSDJPY-DE24	153.9110	0.0000	0.0000	153.9100
Nov 17, 2024	Cots	GOLDUSDCHF-DE24ID	0.8861	0.0000	0.0000	0.8861
Nov 17, 2024	Cots	GOLDUSDCHF-DE24	0.8859	0.0000	0.0000	0.8859
Nov 17, 2024	Cots	GOLDUSDCAD-DE24ID	1.4085	0.0000	0.0000	1.4085
Nov 17, 2024	Cots	GOLDUSDCAD-DE24	1.4083	0.0000	0.0000	1.4083
Nov 17, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Cots	GOLDGBPUSD-DE24ID	1.2630	0.0000	0.0000	1.2629
Nov 17, 2024	Cots	GOLDGBPUSD-DE24	1.2629	0.0000	0.0000	1.2628
Nov 17, 2024	Cots	GOLDGBPJPY-DE24	194.3950	0.0000	0.0000	194.3940
Nov 17, 2024	Cots	GOLDGBPCHF-DE24	1.1190	0.0000	0.0000	1.1190
Nov 17, 2024	Cots	GOLDEURUSD-DE24ID	1.0551	0.0000	0.0000	1.0550
Nov 17, 2024	Cots	GOLDEURUSD-DE24	1.0550	0.0000	0.0000	1.0549
Nov 17, 2024	Cots	GOLDEURJPY-DE24	162.3970	0.0000	0.0000	162.3970
Nov 17, 2024	Cots	GOLDEURGBP-DE24	0.8352	0.0000	0.0000	0.8352
Nov 17, 2024	Cots	GOLDEURCHF-DE24	0.9348	0.0000	0.0000	0.9348
Nov 17, 2024	Cots	GOLDEURCAD-DE24	1.4859	0.0000	0.0000	1.4859
Nov 17, 2024	Cots	GOLDEURAUD-DE24	1.6321	0.0000	0.0000	1.6321
Nov 17, 2024	Cots	GOLDCHFJPY-DE24	173.6710	0.0000	0.0000	173.6710
Nov 17, 2024	Cots	GOLDAUDUSD-DE24ID	0.6463	0.0000	0.0000	0.6463
Nov 17, 2024	Cots	GOLDAUDUSD-DE24	0.6461	0.0000	0.0000	0.6461
Nov 17, 2024	Cots	GOLDAUDJPY-DE24	99.4760	0.0000	0.0000	99.4750
Nov 17, 2024	Cots	GOLDAUDCAD-DE24	0.9103	0.0000	0.0000	0.9102
Nov 17, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	GO1OZ-DE24ID	2572.0000	0.0000	0.0000	2572.0000
Nov 17, 2024	Metals	GO1OZ-DE24	2571.9000	0.0000	0.0000	2571.9000
Nov 17, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	GO10OZ-DE24ID	2572.0000	0.0000	0.0000	2572.0000
Nov 17, 2024	Metals	GO10OZ-DE24	2571.9000	0.0000	0.0000	2571.9000
Nov 17, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Metals	GO100OZ-DE24ID	2571.9000	0.0000	0.0000	2571.9000
Nov 17, 2024	Metals	GO100OZ-DE24	2571.9000	0.0000	0.0000	2571.9000
Nov 17, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Indices	DJ-DE24	43524.0000	0.0000	0.0000	43523.0000
Nov 17, 2024	Oil	CRUDE1000-JA25	66.8000	0.0000	0.0000	66.8000
Nov 17, 2024	Oil	CRUDE1000-DE24ID	66.9200	0.0000	0.0000	66.9200
Nov 17, 2024	Oil	CRUDE1000-DE24	66.9100	0.0000	0.0000	66.9100
Nov 17, 2024	Oil	CRUDE100-JA25	66.8000	0.0000	0.0000	66.8000
Nov 17, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Oil	CRUDE100-DE24ID	66.9200	0.0000	0.0000	66.9200
Nov 17, 2024	Oil	CRUDE100-DE24	66.9100	0.0000	0.0000	66.9100
Nov 17, 2024	Oil	CRUDE10-JA25	66.8000	0.0000	0.0000	66.8000
Nov 17, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Oil	CRUDE10-DE24ID	66.9200	0.0000	0.0000	66.9200
Nov 17, 2024	Oil	CRUDE10-DE24	66.9100	0.0000	0.0000	66.9100
Nov 17, 2024	Metals	COPPER25K-DE24	4.0675	0.0000	0.0000	4.0675
Nov 17, 2024	Metals	COPPER-DE24	4.0675	0.0000	0.0000	4.0675
Nov 17, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Oil	BRENT1000-JA25	70.9000	0.0000	0.0000	70.9000
Nov 17, 2024	Oil	BRENT100-JA25	70.9000	0.0000	0.0000	70.9000
Nov 17, 2024	Oil	BRENT10-JA25	70.9000	0.0000	0.0000	70.9000
Nov 17, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 17, 2024	Other	ALUMINUM5-JA25	2441.7500	0.0000	0.0000	2453.5000
Nov 17, 2024	Other	ALUMINUM1-JA25	2441.7500	0.0000	0.0000	2453.5000
Nov 17, 2024	Indices	2NSDQ100-DE24	20428.0000	0.0000	0.0000	20427.7500
Nov 16, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	TOLAGOLD-WED	282030.0000	282858.0000	282847.0000	282030.0000
Nov 16, 2024	Physical Gold	TOLAGOLD-TUE	282350.0000	0.0000	0.0000	282351.0000
Nov 16, 2024	Physical Gold	TOLAGOLD-THU	282360.0000	0.0000	0.0000	282361.0000
Nov 16, 2024	Physical Gold	TOLAGOLD-MON	285421.0000	287766.0000	287766.0000	285421.0000
Nov 16, 2024	Physical Gold	TOLAGOLD-FRI	282341.0000	0.0000	0.0000	282341.0000
Nov 16, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Indices	SP500-DE24	5882.2500	5900.0000	5878.2500	5882.2500
Nov 16, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	SL500OZ-DE24ID	30.4310	30.8240	30.3310	30.4310
Nov 16, 2024	Metals	SL500OZ-DE24	30.4270	30.3880	30.3230	30.4270
Nov 16, 2024	Metals	SL5000OZ-DE24ID	30.4270	30.0570	30.0080	30.4270
Nov 16, 2024	Metals	SL5000OZ-DE24	30.4270	30.1580	29.8180	30.4270
Nov 16, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	SL100OZ-DE24ID	30.4310	30.3360	30.3360	30.4310
Nov 16, 2024	Metals	SL100OZ-DE24	30.4270	30.4530	30.2720	30.4270
Nov 16, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	SL10-DE24ID	30.4310	30.3340	30.2710	30.4310
Nov 16, 2024	Metals	SL10-DE24	30.4270	30.4530	30.2780	30.4270
Nov 16, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	RICEIRRI6-FE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	PLATINUM50-JA25	946.2000	951.2000	945.4000	946.1000
Nov 16, 2024	Metals	PLATINUM5-JA25	946.2000	945.2000	943.8000	946.1000
Nov 16, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	PALMOLEIN-FE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	PALDIUM100-DE24	944.5000	949.5000	949.5000	944.0000
Nov 16, 2024	Indices	NSDQ100-DE24	20428.0000	20501.0000	20440.5000	20427.7500
Nov 16, 2024	Energy	NGAS1K-DE24	2.8040	2.8350	2.8160	2.8040
Nov 16, 2024	Energy	NGAS10K-DE24	2.8040	2.8260	2.8150	2.8040
Nov 16, 2024	Physical Gold	MTOLAGOLD-WED	282.0000	292.0000	292.0000	282.0000
Nov 16, 2024	Physical Gold	MTOLAGOLD-TUE	282.0000	287.0000	287.0000	282.0000
Nov 16, 2024	Physical Gold	MTOLAGOLD-THU	282.0000	283.0000	281.0000	282.0000
Nov 16, 2024	Physical Gold	MTOLAGOLD-MON	282.0000	287.0000	287.0000	282.0000
Nov 16, 2024	Physical Gold	MTOLAGOLD-FRI	282.0000	283.0000	283.0000	282.0000
Nov 16, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Indices	JPYEQTY5-DE24	37840.0000	39425.0000	39325.0000	37840.0000
Nov 16, 2024	Indices	JPYEQTY1-DE24	37840.0000	38080.0000	37930.0000	37840.0000
Nov 16, 2024	Agricultural	IWHEAT-DE24	531.2500	539.5000	535.0000	528.2500
Nov 16, 2024	Agricultural	ISOYBEAN-JA25	985.5000	997.2500	991.0000	988.2500
Nov 16, 2024	Agricultural	ICOTTON50K-DE24	68.1900	68.4400	68.4400	68.3100
Nov 16, 2024	Agricultural	ICOTTON-DE24	68.1900	68.0500	66.5900	68.3100
Nov 16, 2024	Agricultural	ICORN-DE24	418.5000	0.0000	0.0000	418.2500
Nov 16, 2024	Other	GOMOZ-DE24	2571.9000	2572.6000	2565.6000	2571.9000
Nov 16, 2024	Cots	GOLDUSDJPY-DE24ID	153.9110	154.3030	154.2440	153.9100
Nov 16, 2024	Cots	GOLDUSDJPY-DE24	153.9110	154.4750	153.9820	153.9100
Nov 16, 2024	Cots	GOLDUSDCHF-DE24ID	0.8861	0.0000	0.0000	0.8861
Nov 16, 2024	Cots	GOLDUSDCHF-DE24	0.8859	0.8831	0.8820	0.8859
Nov 16, 2024	Cots	GOLDUSDCAD-DE24ID	1.4085	1.4095	1.4067	1.4085
Nov 16, 2024	Cots	GOLDUSDCAD-DE24	1.4083	1.4096	1.4060	1.4083
Nov 16, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Cots	GOLDGBPUSD-DE24ID	1.2630	1.2817	1.2811	1.2629
Nov 16, 2024	Cots	GOLDGBPUSD-DE24	1.2629	1.2612	1.2605	1.2628
Nov 16, 2024	Cots	GOLDGBPJPY-DE24	194.3950	194.7910	194.4210	194.3940
Nov 16, 2024	Cots	GOLDGBPCHF-DE24	1.1190	0.0000	0.0000	1.1190
Nov 16, 2024	Cots	GOLDEURUSD-DE24ID	1.0551	1.0587	1.0522	1.0550
Nov 16, 2024	Cots	GOLDEURUSD-DE24	1.0550	1.0528	1.0528	1.0549
Nov 16, 2024	Cots	GOLDEURJPY-DE24	162.3970	164.7640	163.1340	162.3970
Nov 16, 2024	Cots	GOLDEURGBP-DE24	0.8352	0.8356	0.8336	0.8352
Nov 16, 2024	Cots	GOLDEURCHF-DE24	0.9348	0.9380	0.9380	0.9348
Nov 16, 2024	Cots	GOLDEURCAD-DE24	1.4859	1.4824	1.4824	1.4859
Nov 16, 2024	Cots	GOLDEURAUD-DE24	1.6321	1.6326	1.6322	1.6321
Nov 16, 2024	Cots	GOLDCHFJPY-DE24	173.6710	176.0000	174.0620	173.6710
Nov 16, 2024	Cots	GOLDAUDUSD-DE24ID	0.6463	0.6485	0.6455	0.6463
Nov 16, 2024	Cots	GOLDAUDUSD-DE24	0.6461	0.6476	0.6467	0.6461
Nov 16, 2024	Cots	GOLDAUDJPY-DE24	99.4760	99.6520	99.6520	99.4750
Nov 16, 2024	Cots	GOLDAUDCAD-DE24	0.9103	0.9102	0.9091	0.9102
Nov 16, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	GO1OZ-DE24ID	2572.0000	2571.9000	2564.7000	2572.0000
Nov 16, 2024	Metals	GO1OZ-DE24	2571.9000	2572.6000	2564.5000	2571.9000
Nov 16, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	GO10OZ-DE24ID	2572.0000	2571.5000	2564.8000	2572.0000
Nov 16, 2024	Metals	GO10OZ-DE24	2571.9000	2572.0000	2564.4000	2571.9000
Nov 16, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Metals	GO100OZ-DE24ID	2571.9000	2577.7000	2569.0000	2571.9000
Nov 16, 2024	Metals	GO100OZ-DE24	2571.9000	2578.9000	2560.0000	2571.9000
Nov 16, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Indices	DJ-DE24	43524.0000	43582.0000	43561.0000	43523.0000
Nov 16, 2024	Oil	CRUDE1000-JA25	66.8000	66.9400	66.9400	66.8000
Nov 16, 2024	Oil	CRUDE1000-DE24ID	66.9200	68.5000	67.7000	66.9200
Nov 16, 2024	Oil	CRUDE1000-DE24	66.9100	67.8100	67.7800	66.9100
Nov 16, 2024	Oil	CRUDE100-JA25	66.8000	67.0300	66.9600	66.8000
Nov 16, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Oil	CRUDE100-DE24ID	66.9200	66.9300	66.9300	66.9200
Nov 16, 2024	Oil	CRUDE100-DE24	66.9100	67.2000	66.9100	66.9100
Nov 16, 2024	Oil	CRUDE10-JA25	66.8000	67.1300	66.8300	66.8000
Nov 16, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Oil	CRUDE10-DE24ID	66.9200	67.2300	66.9800	66.9200
Nov 16, 2024	Oil	CRUDE10-DE24	66.9100	67.2700	66.9400	66.9100
Nov 16, 2024	Metals	COPPER25K-DE24	4.0675	4.0750	4.0750	4.0675
Nov 16, 2024	Metals	COPPER-DE24	4.0675	4.0625	4.0625	4.0675
Nov 16, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Oil	BRENT1000-JA25	70.9000	0.0000	0.0000	70.9000
Nov 16, 2024	Oil	BRENT100-JA25	70.9000	72.0000	71.4200	70.9000
Nov 16, 2024	Oil	BRENT10-JA25	70.9000	71.1000	71.0200	70.9000
Nov 16, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 16, 2024	Other	ALUMINUM5-JA25	2441.7500	2614.7500	2579.2500	2453.5000
Nov 16, 2024	Other	ALUMINUM1-JA25	2441.7500	2640.0000	2503.7500	2453.5000
Nov 16, 2024	Indices	2NSDQ100-DE24	20428.0000	20477.7500	20450.2500	20427.7500
Nov 15, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	TOLAGOLD-WED	282356.0000	282858.0000	282847.0000	282356.0000
Nov 15, 2024	Physical Gold	TOLAGOLD-TUE	282350.0000	0.0000	0.0000	282351.0000
Nov 15, 2024	Physical Gold	TOLAGOLD-THU	282360.0000	0.0000	0.0000	282361.0000
Nov 15, 2024	Physical Gold	TOLAGOLD-MON	285421.0000	287766.0000	287766.0000	285421.0000
Nov 15, 2024	Physical Gold	TOLAGOLD-FRI	282341.0000	0.0000	0.0000	282341.0000
Nov 15, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Indices	SP500-DE24	5979.5000	5994.7500	5933.0000	5979.5000
Nov 15, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	SL500OZ-DE24ID	30.5560	30.8240	30.3310	30.5560
Nov 15, 2024	Metals	SL500OZ-DE24	30.5520	30.8030	30.3220	30.5520
Nov 15, 2024	Metals	SL5000OZ-DE24ID	30.5520	30.0570	30.0080	30.5520
Nov 15, 2024	Metals	SL5000OZ-DE24	30.5520	30.1580	29.8180	30.5520
Nov 15, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	SL100OZ-DE24ID	30.5560	30.7640	30.3990	30.5560
Nov 15, 2024	Metals	SL100OZ-DE24	30.5520	30.8580	30.3630	30.5520
Nov 15, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	SL10-DE24ID	30.5560	30.8540	30.3290	30.5560
Nov 15, 2024	Metals	SL10-DE24	30.5520	30.8470	30.3170	30.5520
Nov 15, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	RICEIRRI6-FE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	PLATINUM50-JA25	943.1000	951.2000	945.4000	943.1000
Nov 15, 2024	Metals	PLATINUM5-JA25	943.1000	956.8000	938.9000	943.1000
Nov 15, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	PALMOLEIN-FE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	PALDIUM100-DE24	934.0000	977.0000	944.5000	933.5000
Nov 15, 2024	Indices	NSDQ100-DE24	21025.7500	21077.0000	20800.0000	21025.7500
Nov 15, 2024	Energy	NGAS1K-DE24	2.7940	2.8060	2.6900	2.7940
Nov 15, 2024	Energy	NGAS10K-DE24	2.7940	2.7230	2.7230	2.7940
Nov 15, 2024	Physical Gold	MTOLAGOLD-WED	282.0000	292.0000	292.0000	282.0000
Nov 15, 2024	Physical Gold	MTOLAGOLD-TUE	282.0000	287.0000	287.0000	282.0000
Nov 15, 2024	Physical Gold	MTOLAGOLD-THU	282.0000	283.0000	281.0000	282.0000
Nov 15, 2024	Physical Gold	MTOLAGOLD-MON	282.0000	287.0000	287.0000	282.0000
Nov 15, 2024	Physical Gold	MTOLAGOLD-FRI	282.0000	283.0000	283.0000	280.0000
Nov 15, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Indices	JPYEQTY5-DE24	38930.0000	39425.0000	39325.0000	38925.0000
Nov 15, 2024	Indices	JPYEQTY1-DE24	38930.0000	39065.0000	39065.0000	38925.0000
Nov 15, 2024	Agricultural	IWHEAT-DE24	531.2500	539.5000	535.0000	528.2500
Nov 15, 2024	Agricultural	ISOYBEAN-JA25	985.5000	997.2500	991.0000	988.2500
Nov 15, 2024	Agricultural	ICOTTON50K-DE24	68.1900	68.4400	68.4400	68.3100
Nov 15, 2024	Agricultural	ICOTTON-DE24	68.1900	68.0500	66.5900	68.3100
Nov 15, 2024	Agricultural	ICORN-DE24	418.5000	0.0000	0.0000	418.2500
Nov 15, 2024	Other	GOMOZ-DE24	2574.9000	2581.7000	2560.0000	2574.9000
Nov 15, 2024	Cots	GOLDUSDJPY-DE24ID	155.8820	156.6160	155.2900	155.8820
Nov 15, 2024	Cots	GOLDUSDJPY-DE24	155.8820	156.6300	155.2240	155.8820
Nov 15, 2024	Cots	GOLDUSDCHF-DE24ID	0.8885	0.0000	0.0000	0.8885
Nov 15, 2024	Cots	GOLDUSDCHF-DE24	0.8883	0.8831	0.8820	0.8883
Nov 15, 2024	Cots	GOLDUSDCAD-DE24ID	1.4037	1.4024	1.4007	1.4037
Nov 15, 2024	Cots	GOLDUSDCAD-DE24	1.4035	1.4062	1.4060	1.4035
Nov 15, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Cots	GOLDGBPUSD-DE24ID	1.2685	1.2817	1.2811	1.2685
Nov 15, 2024	Cots	GOLDGBPUSD-DE24	1.2684	1.2675	1.2670	1.2684
Nov 15, 2024	Cots	GOLDGBPJPY-DE24	197.7570	198.3150	196.5980	197.7570
Nov 15, 2024	Cots	GOLDGBPCHF-DE24	1.1270	0.0000	0.0000	1.1270
Nov 15, 2024	Cots	GOLDEURUSD-DE24ID	1.0546	1.0577	1.0522	1.0546
Nov 15, 2024	Cots	GOLDEURUSD-DE24	1.0545	1.0580	1.0518	1.0545
Nov 15, 2024	Cots	GOLDEURJPY-DE24	164.4120	164.7640	164.0770	164.4120
Nov 15, 2024	Cots	GOLDEURGBP-DE24	0.8312	0.8356	0.8336	0.8312
Nov 15, 2024	Cots	GOLDEURCHF-DE24	0.9369	0.9380	0.9380	0.9369
Nov 15, 2024	Cots	GOLDEURCAD-DE24	1.4802	1.4824	1.4824	1.4801
Nov 15, 2024	Cots	GOLDEURAUD-DE24	1.6303	1.6326	1.6322	1.6303
Nov 15, 2024	Cots	GOLDCHFJPY-DE24	175.4190	176.0000	174.9600	175.4190
Nov 15, 2024	Cots	GOLDAUDUSD-DE24ID	0.6467	0.6485	0.6455	0.6467
Nov 15, 2024	Cots	GOLDAUDUSD-DE24	0.6465	0.6476	0.6467	0.6465
Nov 15, 2024	Cots	GOLDAUDJPY-DE24	100.8230	101.1730	100.3840	100.8230
Nov 15, 2024	Cots	GOLDAUDCAD-DE24	0.9078	0.9094	0.9079	0.9077
Nov 15, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	GO1OZ-DE24ID	2575.0000	2582.1000	2559.0000	2575.0000
Nov 15, 2024	Metals	GO1OZ-DE24	2574.9000	2582.1000	2559.9000	2574.9000
Nov 15, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	GO10OZ-DE24ID	2575.0000	2580.6000	2560.2000	2575.0000
Nov 15, 2024	Metals	GO10OZ-DE24	2574.9000	2581.7000	2559.9000	2574.9000
Nov 15, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Metals	GO100OZ-DE24ID	2574.9000	2577.0000	2569.0000	2574.9000
Nov 15, 2024	Metals	GO100OZ-DE24	2574.9000	2574.9000	2560.0000	2574.9000
Nov 15, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Indices	DJ-DE24	43875.0000	43964.0000	43748.0000	43875.0000
Nov 15, 2024	Oil	CRUDE1000-JA25	68.4200	67.7000	67.6900	0.0000
Nov 15, 2024	Oil	CRUDE1000-DE24ID	68.5500	68.5000	67.7000	68.5500
Nov 15, 2024	Oil	CRUDE1000-DE24	68.5400	67.7800	67.7800	68.5400
Nov 15, 2024	Oil	CRUDE100-JA25	68.3800	68.4800	67.6700	68.3800
Nov 15, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Oil	CRUDE100-DE24ID	68.5500	68.8600	67.6100	68.5500
Nov 15, 2024	Oil	CRUDE100-DE24	68.5400	68.7700	67.6000	68.5400
Nov 15, 2024	Oil	CRUDE10-JA25	68.3800	68.4800	67.3800	68.3800
Nov 15, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Oil	CRUDE10-DE24ID	68.5500	68.7900	67.5500	68.5500
Nov 15, 2024	Oil	CRUDE10-DE24	68.5400	68.9000	67.5500	68.5400
Nov 15, 2024	Metals	COPPER25K-DE24	4.0870	4.0750	4.0750	4.0870
Nov 15, 2024	Metals	COPPER-DE24	4.0870	4.1720	4.0725	4.0870
Nov 15, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Oil	BRENT1000-JA25	72.3500	0.0000	0.0000	72.3500
Nov 15, 2024	Oil	BRENT100-JA25	72.3500	72.0000	71.4200	72.3500
Nov 15, 2024	Oil	BRENT10-JA25	72.3500	72.5000	71.4400	72.3500
Nov 15, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 15, 2024	Other	ALUMINUM5-JA25	2441.7500	2614.7500	2579.2500	2453.5000
Nov 15, 2024	Other	ALUMINUM1-JA25	2441.7500	2640.0000	2503.7500	2453.5000
Nov 15, 2024	Indices	2NSDQ100-DE24	21025.7500	21080.5000	20799.2500	21025.7500
Nov 14, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	TOLAGOLD-WED	283710.0000	280971.0000	280754.0000	283710.0000
Nov 14, 2024	Physical Gold	TOLAGOLD-TUE	283705.0000	0.0000	0.0000	283705.0000
Nov 14, 2024	Physical Gold	TOLAGOLD-THU	283710.0000	0.0000	0.0000	283690.0000
Nov 14, 2024	Physical Gold	TOLAGOLD-MON	285421.0000	287766.0000	287766.0000	285421.0000
Nov 14, 2024	Physical Gold	TOLAGOLD-FRI	283695.0000	0.0000	0.0000	283695.0000
Nov 14, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Indices	SP500-DE24	6031.0000	6026.5000	6006.7500	6031.0000
Nov 14, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	SL500OZ-DE24ID	30.6810	30.2190	29.7460	30.6810
Nov 14, 2024	Metals	SL500OZ-DE24	30.6770	30.5380	29.7980	30.6770
Nov 14, 2024	Metals	SL5000OZ-DE24ID	30.6770	30.0570	30.0080	30.6770
Nov 14, 2024	Metals	SL5000OZ-DE24	30.6770	30.1580	29.8180	30.6770
Nov 14, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	SL100OZ-DE24ID	30.6810	30.4760	29.7810	30.6810
Nov 14, 2024	Metals	SL100OZ-DE24	30.6770	30.7330	29.7770	30.6770
Nov 14, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	SL10-DE24ID	30.6810	30.7360	29.7990	30.6810
Nov 14, 2024	Metals	SL10-DE24	30.6770	30.7370	29.7470	30.6770
Nov 14, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	PLATINUM50-JA25	943.2000	945.8000	936.7000	943.2000
Nov 14, 2024	Metals	PLATINUM5-JA25	943.2000	945.6000	932.3000	943.2000
Nov 14, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	PALDIUM100-DE24	929.5000	977.0000	944.5000	929.5000
Nov 14, 2024	Indices	NSDQ100-DE24	21256.0000	21250.7500	21090.0000	21256.0000
Nov 14, 2024	Energy	NGAS1K-DE24	2.9930	3.0090	2.9400	2.9930
Nov 14, 2024	Energy	NGAS10K-DE24	2.9930	2.9980	2.9610	2.9930
Nov 14, 2024	Physical Gold	MTOLAGOLD-WED	283.0000	292.0000	292.0000	284.0000
Nov 14, 2024	Physical Gold	MTOLAGOLD-TUE	284.0000	287.0000	287.0000	284.0000
Nov 14, 2024	Physical Gold	MTOLAGOLD-THU	283.0000	283.0000	281.0000	286.0000
Nov 14, 2024	Physical Gold	MTOLAGOLD-MON	283.0000	287.0000	287.0000	284.0000
Nov 14, 2024	Physical Gold	MTOLAGOLD-FRI	284.0000	283.0000	283.0000	284.0000
Nov 14, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Indices	JPYEQTY5-DE24	38975.0000	39425.0000	39325.0000	38975.0000
Nov 14, 2024	Indices	JPYEQTY1-DE24	38975.0000	39530.0000	39085.0000	38975.0000
Nov 14, 2024	Agricultural	IWHEAT-DE24	539.5000	529.5000	529.5000	538.5000
Nov 14, 2024	Agricultural	ISOYBEAN-JA25	1004.5000	1017.0000	1013.7500	1007.0000
Nov 14, 2024	Agricultural	ICOTTON50K-DE24	68.1900	68.4400	68.4400	68.9000
Nov 14, 2024	Agricultural	ICOTTON-DE24	68.1900	69.3000	68.1900	68.9000
Nov 14, 2024	Agricultural	ICORN-DE24	424.0000	0.0000	0.0000	425.5000
Nov 14, 2024	Other	GOMOZ-DE24	2588.6000	2589.8000	2541.4000	2588.5000
Nov 14, 2024	Cots	GOLDUSDJPY-DE24ID	155.5860	156.1220	155.5350	155.5850
Nov 14, 2024	Cots	GOLDUSDJPY-DE24	155.5860	156.2100	155.5100	155.5850
Nov 14, 2024	Cots	GOLDUSDCHF-DE24ID	0.8860	0.0000	0.0000	0.8860
Nov 14, 2024	Cots	GOLDUSDCHF-DE24	0.8858	0.8831	0.8820	0.8858
Nov 14, 2024	Cots	GOLDUSDCAD-DE24ID	1.3983	0.0000	0.0000	1.3983
Nov 14, 2024	Cots	GOLDUSDCAD-DE24	1.3981	1.4018	1.4010	1.3981
Nov 14, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Cots	GOLDGBPUSD-DE24ID	1.2705	1.2817	1.2811	1.2704
Nov 14, 2024	Cots	GOLDGBPUSD-DE24	1.2704	1.2700	1.2639	1.2703
Nov 14, 2024	Cots	GOLDGBPJPY-DE24	197.6770	197.9470	197.1360	197.6760
Nov 14, 2024	Cots	GOLDGBPCHF-DE24	1.1254	0.0000	0.0000	1.1254
Nov 14, 2024	Cots	GOLDEURUSD-DE24ID	1.0558	1.0627	1.0569	1.0558
Nov 14, 2024	Cots	GOLDEURUSD-DE24	1.0557	1.0563	1.0498	1.0557
Nov 14, 2024	Cots	GOLDEURJPY-DE24	164.2840	164.6020	163.8560	164.2830
Nov 14, 2024	Cots	GOLDEURGBP-DE24	0.8308	0.8340	0.8324	0.8308
Nov 14, 2024	Cots	GOLDEURCHF-DE24	0.9353	0.9346	0.9346	0.9353
Nov 14, 2024	Cots	GOLDEURCAD-DE24	1.4763	1.4793	1.4793	1.4762
Nov 14, 2024	Cots	GOLDEURAUD-DE24	1.6271	1.6289	1.6289	1.6271
Nov 14, 2024	Cots	GOLDCHFJPY-DE24	175.5910	175.5420	175.1570	175.5900
Nov 14, 2024	Cots	GOLDAUDUSD-DE24ID	0.6487	0.6484	0.6456	0.6487
Nov 14, 2024	Cots	GOLDAUDUSD-DE24	0.6485	0.6497	0.6473	0.6485
Nov 14, 2024	Cots	GOLDAUDJPY-DE24	100.9400	101.1200	100.8220	100.9390
Nov 14, 2024	Cots	GOLDAUDCAD-DE24	0.9071	0.9074	0.9047	0.9070
Nov 14, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	GO1OZ-DE24ID	2588.7000	2590.9000	2541.7000	2588.6000
Nov 14, 2024	Metals	GO1OZ-DE24	2588.6000	2590.8000	2541.6000	2588.5000
Nov 14, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	GO10OZ-DE24ID	2588.7000	2590.0000	2542.1000	2588.6000
Nov 14, 2024	Metals	GO10OZ-DE24	2588.6000	2589.1000	2543.3000	2588.5000
Nov 14, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Metals	GO100OZ-DE24ID	2588.6000	2562.0000	2551.6000	2588.5000
Nov 14, 2024	Metals	GO100OZ-DE24	2588.6000	2584.9000	2551.0000	2588.5000
Nov 14, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Indices	DJ-DE24	44177.0000	43970.0000	43928.0000	44176.0000
Nov 14, 2024	Oil	CRUDE1000-DE24ID	68.6300	68.6400	67.9900	68.6200
Nov 14, 2024	Oil	CRUDE1000-DE24	68.6200	68.7600	68.0700	68.6100
Nov 14, 2024	Oil	CRUDE100-JA25	68.4600	0.0000	0.0000	68.4600
Nov 14, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Oil	CRUDE100-DE24ID	68.6300	68.4200	67.9800	68.6200
Nov 14, 2024	Oil	CRUDE100-DE24	68.6200	68.8900	67.9400	68.6100
Nov 14, 2024	Oil	CRUDE10-JA25	68.4600	0.0000	0.0000	68.4600
Nov 14, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Oil	CRUDE10-DE24ID	68.6300	68.9200	67.9700	68.6200
Nov 14, 2024	Oil	CRUDE10-DE24	68.6200	68.9700	67.9000	68.6100
Nov 14, 2024	Metals	COPPER25K-DE24	4.0775	4.0750	4.0750	4.0775
Nov 14, 2024	Metals	COPPER-DE24	4.0775	4.0815	4.0000	4.0775
Nov 14, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Oil	BRENT1000-JA25	72.4500	0.0000	0.0000	72.4500
Nov 14, 2024	Oil	BRENT100-JA25	72.4500	72.0000	71.4200	72.4500
Nov 14, 2024	Oil	BRENT10-JA25	72.4500	72.7500	71.8900	72.4500
Nov 14, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 14, 2024	Other	ALUMINUM5-JA25	2467.0000	0.0000	0.0000	2470.2500
Nov 14, 2024	Other	ALUMINUM1-JA25	2467.0000	2488.5000	2476.5000	2470.2500
Nov 14, 2024	Indices	2NSDQ100-DE24	21256.0000	21226.7500	21137.5000	21256.0000
Nov 13, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	TOLAGOLD-WED	286147.0000	287168.0000	287168.0000	294348.0000
Nov 13, 2024	Physical Gold	TOLAGOLD-TUE	285426.0000	0.0000	0.0000	285426.0000
Nov 13, 2024	Physical Gold	TOLAGOLD-THU	285406.0000	0.0000	0.0000	285411.0000
Nov 13, 2024	Physical Gold	TOLAGOLD-MON	285421.0000	287766.0000	287766.0000	285421.0000
Nov 13, 2024	Physical Gold	TOLAGOLD-FRI	285411.0000	0.0000	0.0000	285416.0000
Nov 13, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Indices	SP500-DE24	6016.5000	6025.5000	5995.0000	6016.5000
Nov 13, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	SL500OZ-DE24ID	30.8160	31.0860	30.8890	30.8160
Nov 13, 2024	Metals	SL500OZ-DE24	30.8120	31.1030	30.7780	30.8120
Nov 13, 2024	Metals	SL5000OZ-DE24ID	30.8120	0.0000	0.0000	30.8120
Nov 13, 2024	Metals	SL5000OZ-DE24	30.8120	30.4180	30.3070	30.8120
Nov 13, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	SL100OZ-DE24ID	30.8160	31.1310	30.7990	30.8160
Nov 13, 2024	Metals	SL100OZ-DE24	30.8120	31.1580	30.7870	30.8120
Nov 13, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	SL10-DE24ID	30.8160	31.1290	30.7660	30.8160
Nov 13, 2024	Metals	SL10-DE24	30.8120	31.1430	30.7820	30.8120
Nov 13, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	PLATINUM50-JA25	952.5000	952.0000	952.0000	952.5000
Nov 13, 2024	Metals	PLATINUM5-JA25	952.5000	960.6000	948.5000	952.5000
Nov 13, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	PALDIUM100-DE24	947.0000	977.0000	944.5000	947.0000
Nov 13, 2024	Indices	NSDQ100-DE24	21180.5000	21207.5000	21100.2500	21180.5000
Nov 13, 2024	Energy	NGAS1K-DE24	2.8720	2.9030	2.8470	2.8720
Nov 13, 2024	Energy	NGAS10K-DE24	2.8720	2.9810	2.8710	2.8720
Nov 13, 2024	Physical Gold	MTOLAGOLD-WED	285.0000	292.0000	292.0000	285.0000
Nov 13, 2024	Physical Gold	MTOLAGOLD-TUE	286.0000	287.0000	287.0000	285.0000
Nov 13, 2024	Physical Gold	MTOLAGOLD-THU	286.0000	0.0000	0.0000	285.0000
Nov 13, 2024	Physical Gold	MTOLAGOLD-MON	286.0000	287.0000	287.0000	285.0000
Nov 13, 2024	Physical Gold	MTOLAGOLD-FRI	286.0000	287.0000	285.0000	285.0000
Nov 13, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Indices	JPYEQTY5-DE24	39200.0000	39425.0000	39325.0000	39200.0000
Nov 13, 2024	Indices	JPYEQTY1-DE24	39200.0000	39530.0000	39085.0000	39200.0000
Nov 13, 2024	Agricultural	IWHEAT-DE24	552.7500	567.0000	552.2500	549.0000
Nov 13, 2024	Agricultural	ISOYBEAN-JA25	1010.7500	1017.0000	1013.7500	1007.7500
Nov 13, 2024	Agricultural	ICOTTON50K-DE24	68.6900	68.4400	68.4400	68.8500
Nov 13, 2024	Agricultural	ICOTTON-DE24	68.6900	68.9000	68.5200	68.8500
Nov 13, 2024	Agricultural	ICORN-DE24	427.5000	0.0000	0.0000	427.0000
Nov 13, 2024	Other	GOMOZ-DE24	2605.5000	2618.9000	2604.2000	2605.5000
Nov 13, 2024	Cots	GOLDUSDJPY-DE24ID	154.7180	155.1040	154.8620	154.7180
Nov 13, 2024	Cots	GOLDUSDJPY-DE24	154.7180	155.2250	154.7230	154.7180
Nov 13, 2024	Cots	GOLDUSDCHF-DE24ID	0.8824	0.0000	0.0000	0.8823
Nov 13, 2024	Cots	GOLDUSDCHF-DE24	0.8822	0.8831	0.8820	0.8821
Nov 13, 2024	Cots	GOLDUSDCAD-DE24ID	1.3948	0.0000	0.0000	1.3947
Nov 13, 2024	Cots	GOLDUSDCAD-DE24	1.3946	1.3959	1.3944	1.3945
Nov 13, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Cots	GOLDGBPUSD-DE24ID	1.2743	1.2817	1.2811	1.2743
Nov 13, 2024	Cots	GOLDGBPUSD-DE24	1.2742	1.2755	1.2741	1.2742
Nov 13, 2024	Cots	GOLDGBPJPY-DE24	197.1760	197.6340	197.3620	197.1760
Nov 13, 2024	Cots	GOLDGBPCHF-DE24	1.1243	0.0000	0.0000	1.1242
Nov 13, 2024	Cots	GOLDEURUSD-DE24ID	1.0615	1.0619	1.0619	1.0615
Nov 13, 2024	Cots	GOLDEURUSD-DE24	1.0614	1.0640	1.0608	1.0614
Nov 13, 2024	Cots	GOLDEURJPY-DE24	164.2520	164.6040	164.3580	164.2510
Nov 13, 2024	Cots	GOLDEURGBP-DE24	0.8328	0.8340	0.8324	0.8328
Nov 13, 2024	Cots	GOLDEURCHF-DE24	0.9365	0.0000	0.0000	0.9365
Nov 13, 2024	Cots	GOLDEURCAD-DE24	1.4804	1.4842	1.4842	1.4804
Nov 13, 2024	Cots	GOLDEURAUD-DE24	1.6251	1.6267	1.6267	1.6251
Nov 13, 2024	Cots	GOLDCHFJPY-DE24	175.3320	175.7010	175.4660	175.3310
Nov 13, 2024	Cots	GOLDAUDUSD-DE24ID	0.6530	0.6535	0.6523	0.6530
Nov 13, 2024	Cots	GOLDAUDUSD-DE24	0.6528	0.6545	0.6518	0.6528
Nov 13, 2024	Cots	GOLDAUDJPY-DE24	101.0460	101.2040	101.0700	101.0460
Nov 13, 2024	Cots	GOLDAUDCAD-DE24	0.9108	0.9116	0.9105	0.9108
Nov 13, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	GO1OZ-DE24ID	2605.6000	2618.2000	2602.7000	2605.6000
Nov 13, 2024	Metals	GO1OZ-DE24	2605.5000	2618.5000	2601.9000	2605.5000
Nov 13, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	GO10OZ-DE24ID	2605.6000	2618.0000	2604.0000	2605.6000
Nov 13, 2024	Metals	GO10OZ-DE24	2605.5000	2618.6000	2604.6000	2605.5000
Nov 13, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Metals	GO100OZ-DE24ID	2605.5000	2615.4000	2613.8000	2605.5000
Nov 13, 2024	Metals	GO100OZ-DE24	2605.5000	2610.9000	2604.8000	2605.5000
Nov 13, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Indices	DJ-DE24	44241.0000	43970.0000	43928.0000	44241.0000
Nov 13, 2024	Oil	CRUDE1000-DE24ID	68.0400	68.4800	68.2900	68.0400
Nov 13, 2024	Oil	CRUDE1000-DE24	68.0300	68.4800	68.1900	68.0300
Nov 13, 2024	Oil	CRUDE100-JA25	67.8800	0.0000	0.0000	67.8800
Nov 13, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Oil	CRUDE100-DE24ID	68.0400	68.7600	68.3400	68.0400
Nov 13, 2024	Oil	CRUDE100-DE24	68.0300	68.8000	67.9300	68.0300
Nov 13, 2024	Oil	CRUDE10-JA25	67.8800	0.0000	0.0000	67.8800
Nov 13, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Oil	CRUDE10-DE24ID	68.0400	68.7900	67.9500	68.0400
Nov 13, 2024	Oil	CRUDE10-DE24	68.0300	68.8600	67.9500	68.0300
Nov 13, 2024	Metals	COPPER25K-DE24	4.1460	4.1745	4.1745	4.1460
Nov 13, 2024	Metals	COPPER-DE24	4.1460	4.1605	4.1155	4.1460
Nov 13, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Oil	BRENT1000-JA25	71.7900	0.0000	0.0000	71.7900
Nov 13, 2024	Oil	BRENT100-JA25	71.7900	72.0000	71.8600	71.7900
Nov 13, 2024	Oil	BRENT10-JA25	71.7900	72.5700	71.8000	71.7900
Nov 13, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 13, 2024	Other	ALUMINUM5-JA25	2483.5000	0.0000	0.0000	2503.2500
Nov 13, 2024	Other	ALUMINUM1-JA25	2483.5000	2522.0000	2522.0000	2503.2500
Nov 13, 2024	Indices	2NSDQ100-DE24	21180.5000	21171.7500	21125.0000	21180.5000
Nov 12, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	TOLAGOLD-WED	294390.0000	0.0000	0.0000	294390.0000
Nov 12, 2024	Physical Gold	TOLAGOLD-TUE	287418.0000	0.0000	0.0000	287418.0000
Nov 12, 2024	Physical Gold	TOLAGOLD-THU	287428.0000	0.0000	0.0000	287428.0000
Nov 12, 2024	Physical Gold	TOLAGOLD-MON	287433.0000	287766.0000	287766.0000	287438.0000
Nov 12, 2024	Physical Gold	TOLAGOLD-FRI	287428.0000	0.0000	0.0000	287433.0000
Nov 12, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Indices	SP500-DE24	6025.2500	6031.7500	6013.2500	6025.2500
Nov 12, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	SL500OZ-DE24ID	30.7110	30.5790	30.3140	30.7110
Nov 12, 2024	Metals	SL500OZ-DE24	30.7070	30.7870	30.3120	30.7070
Nov 12, 2024	Metals	SL5000OZ-DE24ID	30.7070	0.0000	0.0000	30.7070
Nov 12, 2024	Metals	SL5000OZ-DE24	30.7070	30.4180	30.3070	30.7070
Nov 12, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	SL100OZ-DE24ID	30.7110	30.8560	30.2960	30.7110
Nov 12, 2024	Metals	SL100OZ-DE24	30.7070	30.8280	30.2980	30.7070
Nov 12, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	SL10-DE24ID	30.7110	30.8510	30.3240	30.7110
Nov 12, 2024	Metals	SL10-DE24	30.7070	30.8420	30.2720	30.7070
Nov 12, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	PLATINUM50-JA25	967.8000	962.2000	955.8000	967.8000
Nov 12, 2024	Metals	PLATINUM5-JA25	967.8000	972.4000	953.8000	967.8000
Nov 12, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	PALDIUM100-DE24	981.0000	977.0000	971.0000	981.0000
Nov 12, 2024	Indices	NSDQ100-DE24	21178.5000	21233.7500	21133.5000	21178.5000
Nov 12, 2024	Energy	NGAS1K-DE24	2.9360	2.9520	2.9070	2.9360
Nov 12, 2024	Energy	NGAS10K-DE24	2.9360	2.9480	2.8040	2.9360
Nov 12, 2024	Physical Gold	MTOLAGOLD-WED	287.0000	292.0000	292.0000	287.0000
Nov 12, 2024	Physical Gold	MTOLAGOLD-TUE	288.0000	287.0000	287.0000	292.0000
Nov 12, 2024	Physical Gold	MTOLAGOLD-THU	287.0000	0.0000	0.0000	287.0000
Nov 12, 2024	Physical Gold	MTOLAGOLD-MON	287.0000	287.0000	287.0000	287.0000
Nov 12, 2024	Physical Gold	MTOLAGOLD-FRI	287.0000	287.0000	285.0000	287.0000
Nov 12, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Indices	JPYEQTY5-DE24	39710.0000	0.0000	0.0000	39710.0000
Nov 12, 2024	Indices	JPYEQTY1-DE24	39710.0000	39430.0000	39430.0000	39710.0000
Nov 12, 2024	Agricultural	IWHEAT-DE24	564.0000	567.0000	552.2500	562.7500
Nov 12, 2024	Agricultural	ISOYBEAN-JA25	1021.5000	1017.0000	1013.7500	1021.0000
Nov 12, 2024	Agricultural	ICOTTON50K-DE24	69.8200	69.2500	69.1300	69.6200
Nov 12, 2024	Agricultural	ICOTTON-DE24	69.8200	69.8300	68.8800	69.6200
Nov 12, 2024	Agricultural	ICORN-DE24	426.5000	0.0000	0.0000	429.0000
Nov 12, 2024	Other	GOMOZ-DE24	2625.4000	2633.0000	2595.7000	2625.4000
Nov 12, 2024	Cots	GOLDUSDJPY-DE24ID	153.7940	154.1030	153.6830	153.7940
Nov 12, 2024	Cots	GOLDUSDJPY-DE24	153.7940	154.1740	153.4270	153.7940
Nov 12, 2024	Cots	GOLDUSDCHF-DE24ID	0.8802	0.0000	0.0000	0.8802
Nov 12, 2024	Cots	GOLDUSDCHF-DE24	0.8800	0.8831	0.8820	0.8800
Nov 12, 2024	Cots	GOLDUSDCAD-DE24ID	1.3926	0.0000	0.0000	1.3926
Nov 12, 2024	Cots	GOLDUSDCAD-DE24	1.3924	1.3959	1.3944	1.3924
Nov 12, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Cots	GOLDGBPUSD-DE24ID	1.2864	1.2817	1.2811	1.2864
Nov 12, 2024	Cots	GOLDGBPUSD-DE24	1.2863	1.2866	1.2792	1.2863
Nov 12, 2024	Cots	GOLDGBPJPY-DE24	197.8590	197.7100	196.9500	197.8590
Nov 12, 2024	Cots	GOLDGBPCHF-DE24	1.1322	0.0000	0.0000	1.1321
Nov 12, 2024	Cots	GOLDEURUSD-DE24ID	1.0649	1.0631	1.0623	1.0649
Nov 12, 2024	Cots	GOLDEURUSD-DE24	1.0648	1.0663	1.0609	1.0648
Nov 12, 2024	Cots	GOLDEURJPY-DE24	163.7960	163.7210	163.3010	163.7960
Nov 12, 2024	Cots	GOLDEURGBP-DE24	0.8277	0.8298	0.8286	0.8277
Nov 12, 2024	Cots	GOLDEURCHF-DE24	0.9372	0.0000	0.0000	0.9372
Nov 12, 2024	Cots	GOLDEURCAD-DE24	1.4829	1.4842	1.4842	1.4829
Nov 12, 2024	Cots	GOLDEURAUD-DE24	1.6206	1.6272	1.6271	1.6205
Nov 12, 2024	Cots	GOLDCHFJPY-DE24	174.7110	175.0060	174.3050	174.7110
Nov 12, 2024	Cots	GOLDAUDUSD-DE24ID	0.6570	0.6557	0.6536	0.6570
Nov 12, 2024	Cots	GOLDAUDUSD-DE24	0.6568	0.6545	0.6538	0.6568
Nov 12, 2024	Cots	GOLDAUDJPY-DE24	101.0520	100.9830	100.5670	101.0510
Nov 12, 2024	Cots	GOLDAUDCAD-DE24	0.9149	0.9156	0.9127	0.9149
Nov 12, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	GO1OZ-DE24ID	2625.5000	2632.8000	2596.1000	2625.5000
Nov 12, 2024	Metals	GO1OZ-DE24	2625.4000	2633.0000	2596.0000	2625.4000
Nov 12, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	GO10OZ-DE24ID	2625.5000	2633.0000	2597.0000	2625.5000
Nov 12, 2024	Metals	GO10OZ-DE24	2625.4000	2632.2000	2597.6000	2625.4000
Nov 12, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Metals	GO100OZ-DE24ID	2625.4000	2610.6000	2597.9000	2625.4000
Nov 12, 2024	Metals	GO100OZ-DE24	2625.4000	2620.0000	2599.2000	2625.4000
Nov 12, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Indices	DJ-DE24	44446.0000	44465.0000	44369.0000	44445.0000
Nov 12, 2024	Oil	CRUDE1000-DE24ID	68.1700	68.1300	67.9500	68.1700
Nov 12, 2024	Oil	CRUDE1000-DE24	68.1600	68.5500	67.9400	68.1600
Nov 12, 2024	Oil	CRUDE100-JA25	68.0100	0.0000	0.0000	68.0100
Nov 12, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Oil	CRUDE100-DE24ID	68.1700	68.3900	67.7700	68.1700
Nov 12, 2024	Oil	CRUDE100-DE24	68.1600	68.6600	67.8000	68.1600
Nov 12, 2024	Oil	CRUDE10-JA25	68.0100	0.0000	0.0000	68.0100
Nov 12, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Oil	CRUDE10-DE24ID	68.1700	68.7600	67.8000	68.1700
Nov 12, 2024	Oil	CRUDE10-DE24	68.1600	68.8100	67.7500	68.1600
Nov 12, 2024	Metals	COPPER25K-DE24	4.2320	0.0000	0.0000	4.2320
Nov 12, 2024	Metals	COPPER-DE24	4.2320	4.2500	4.1325	4.2320
Nov 12, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Oil	BRENT1000-JA25	71.8600	0.0000	0.0000	71.8600
Nov 12, 2024	Oil	BRENT100-JA25	71.8600	0.0000	0.0000	71.8600
Nov 12, 2024	Oil	BRENT10-JA25	71.8600	72.4500	71.5800	71.8600
Nov 12, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 12, 2024	Other	ALUMINUM5-JA25	2525.2500	0.0000	0.0000	2533.5000
Nov 12, 2024	Other	ALUMINUM1-JA25	2525.2500	2522.0000	2522.0000	2533.5000
Nov 12, 2024	Indices	2NSDQ100-DE24	21178.7500	21180.0000	21180.0000	21178.5000
Nov 11, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	TOLAGOLD-WED	294390.0000	0.0000	0.0000	294390.0000
Nov 11, 2024	Physical Gold	TOLAGOLD-TUE	294333.0000	0.0000	0.0000	294385.0000
Nov 11, 2024	Physical Gold	TOLAGOLD-THU	294343.0000	0.0000	0.0000	294395.0000
Nov 11, 2024	Physical Gold	TOLAGOLD-MON	294374.0000	293819.0000	292386.0000	296955.0000
Nov 11, 2024	Physical Gold	TOLAGOLD-FRI	294348.0000	0.0000	0.0000	294400.0000
Nov 11, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Indices	SP500-DE24	6029.0000	6054.5000	6029.2500	6022.2500
Nov 11, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	SL500OZ-DE24ID	31.4110	31.5210	31.3190	31.4160
Nov 11, 2024	Metals	SL500OZ-DE24	31.4070	31.6070	31.2980	31.4120
Nov 11, 2024	Metals	SL5000OZ-DE24ID	31.4070	0.0000	0.0000	31.4120
Nov 11, 2024	Metals	SL5000OZ-DE24	31.4070	0.0000	0.0000	31.4120
Nov 11, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	SL100OZ-DE24ID	31.4110	31.4560	31.1040	31.4160
Nov 11, 2024	Metals	SL100OZ-DE24	31.4070	31.6020	31.1080	31.4120
Nov 11, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	SL10-DE24ID	31.4110	31.6590	31.0990	31.4160
Nov 11, 2024	Metals	SL10-DE24	31.4070	31.6580	31.0870	31.4120
Nov 11, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	PLATINUM50-JA25	978.0000	985.4000	981.3000	978.0000
Nov 11, 2024	Metals	PLATINUM5-JA25	978.0000	994.3000	977.3000	978.0000
Nov 11, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	PALDIUM100-DE24	984.5000	999.5000	997.0000	991.5000
Nov 11, 2024	Indices	NSDQ100-DE24	21248.7500	21328.2500	21261.0000	21225.7500
Nov 11, 2024	Energy	NGAS1K-DE24	2.7760	2.8670	2.7680	2.6620
Nov 11, 2024	Energy	NGAS10K-DE24	2.7760	2.8600	2.8040	2.6620
Nov 11, 2024	Physical Gold	MTOLAGOLD-WED	294.0000	292.0000	292.0000	294.0000
Nov 11, 2024	Physical Gold	MTOLAGOLD-TUE	294.0000	0.0000	0.0000	294.0000
Nov 11, 2024	Physical Gold	MTOLAGOLD-THU	294.0000	0.0000	0.0000	294.0000
Nov 11, 2024	Physical Gold	MTOLAGOLD-MON	294.0000	294.0000	289.0000	295.0000
Nov 11, 2024	Physical Gold	MTOLAGOLD-FRI	294.0000	0.0000	0.0000	294.0000
Nov 11, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Indices	JPYEQTY5-DE24	39110.0000	0.0000	0.0000	39115.0000
Nov 11, 2024	Indices	JPYEQTY1-DE24	39110.0000	39725.0000	39390.0000	39115.0000
Nov 11, 2024	Agricultural	IWHEAT-DE24	571.7500	567.0000	557.5000	571.2500
Nov 11, 2024	Agricultural	ISOYBEAN-JA25	1029.5000	1035.0000	1035.0000	1029.2500
Nov 11, 2024	Agricultural	ICOTTON50K-DE24	70.9000	0.0000	0.0000	70.8700
Nov 11, 2024	Agricultural	ICOTTON-DE24	70.9000	71.1300	69.7000	70.8700
Nov 11, 2024	Agricultural	ICORN-DE24	429.5000	0.0000	0.0000	430.2500
Nov 11, 2024	Other	GOMOZ-DE24	2692.0000	2691.6000	2660.4000	2691.6000
Nov 11, 2024	Cots	GOLDUSDJPY-DE24ID	152.6190	153.8060	152.7450	152.5670
Nov 11, 2024	Cots	GOLDUSDJPY-DE24	152.6190	153.8550	152.8750	152.5670
Nov 11, 2024	Cots	GOLDUSDCHF-DE24ID	0.8756	0.0000	0.0000	0.8752
Nov 11, 2024	Cots	GOLDUSDCHF-DE24	0.8754	0.0000	0.0000	0.8750
Nov 11, 2024	Cots	GOLDUSDCAD-DE24ID	1.3909	0.0000	0.0000	1.3905
Nov 11, 2024	Cots	GOLDUSDCAD-DE24	1.3907	1.3934	1.3931	1.3903
Nov 11, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Cots	GOLDGBPUSD-DE24ID	1.2907	1.2912	1.2895	1.2913
Nov 11, 2024	Cots	GOLDGBPUSD-DE24	1.2906	1.2916	1.2886	1.2912
Nov 11, 2024	Cots	GOLDGBPJPY-DE24	197.0680	198.4510	197.4440	197.0590
Nov 11, 2024	Cots	GOLDGBPCHF-DE24	1.1296	0.0000	0.0000	1.1300
Nov 11, 2024	Cots	GOLDEURUSD-DE24ID	1.0707	1.0688	1.0673	1.0716
Nov 11, 2024	Cots	GOLDEURUSD-DE24	1.0706	1.0725	1.0650	1.0715
Nov 11, 2024	Cots	GOLDEURJPY-DE24	163.4350	164.4680	163.8140	163.5720
Nov 11, 2024	Cots	GOLDEURGBP-DE24	0.8292	0.8301	0.8271	0.8289
Nov 11, 2024	Cots	GOLDEURCHF-DE24	0.9374	0.0000	0.0000	0.9378
Nov 11, 2024	Cots	GOLDEURCAD-DE24	1.4891	1.4842	1.4842	1.4899
Nov 11, 2024	Cots	GOLDEURAUD-DE24	1.6268	1.6272	1.6271	1.6268
Nov 11, 2024	Cots	GOLDCHFJPY-DE24	174.2370	175.0040	174.5000	174.1970
Nov 11, 2024	Cots	GOLDAUDUSD-DE24ID	0.6577	0.6597	0.6597	0.6578
Nov 11, 2024	Cots	GOLDAUDUSD-DE24	0.6575	0.6590	0.6583	0.6576
Nov 11, 2024	Cots	GOLDAUDJPY-DE24	100.4080	101.3030	100.6000	100.3820
Nov 11, 2024	Cots	GOLDAUDCAD-DE24	0.9148	0.9182	0.9149	0.9146
Nov 11, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	GO1OZ-DE24ID	2692.1000	2692.4000	2660.7000	2691.7000
Nov 11, 2024	Metals	GO1OZ-DE24	2692.0000	2692.2000	2660.0000	2691.6000
Nov 11, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	GO10OZ-DE24ID	2692.1000	2692.0000	2665.2000	2691.7000
Nov 11, 2024	Metals	GO10OZ-DE24	2692.0000	2692.9000	2661.0000	2691.6000
Nov 11, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Metals	GO100OZ-DE24ID	2692.0000	2690.7000	2676.2000	2691.6000
Nov 11, 2024	Metals	GO100OZ-DE24	2692.0000	2679.4000	2663.1000	2691.6000
Nov 11, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Indices	DJ-DE24	44148.0000	44261.0000	44167.0000	44127.0000
Nov 11, 2024	Oil	CRUDE1000-DE24ID	70.2400	70.3600	70.2000	70.4100
Nov 11, 2024	Oil	CRUDE1000-DE24	70.2300	70.0100	69.2200	70.4000
Nov 11, 2024	Oil	CRUDE100-JA25	70.0700	0.0000	0.0000	0.0000
Nov 11, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Oil	CRUDE100-DE24ID	70.2400	70.4400	68.8200	70.4100
Nov 11, 2024	Oil	CRUDE100-DE24	70.2300	70.5000	68.7600	70.4000
Nov 11, 2024	Oil	CRUDE10-JA25	70.0700	0.0000	0.0000	0.0000
Nov 11, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Oil	CRUDE10-DE24ID	70.2400	70.5500	68.8200	70.4100
Nov 11, 2024	Oil	CRUDE10-DE24	70.2300	70.5200	68.7500	70.4000
Nov 11, 2024	Metals	COPPER25K-DE24	4.3110	0.0000	0.0000	4.3095
Nov 11, 2024	Metals	COPPER-DE24	4.3110	4.3250	4.2730	4.3095
Nov 11, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Oil	BRENT1000-JA25	73.8200	0.0000	0.0000	73.9700
Nov 11, 2024	Oil	BRENT100-JA25	73.8200	0.0000	0.0000	73.9700
Nov 11, 2024	Oil	BRENT10-JA25	73.8200	74.0500	72.4100	73.9700
Nov 11, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 11, 2024	Other	ALUMINUM5-JA25	2608.5000	0.0000	0.0000	2599.7500
Nov 11, 2024	Other	ALUMINUM1-JA25	2608.5000	2606.2500	2571.0000	2599.7500
Nov 11, 2024	Indices	2NSDQ100-DE24	21248.7500	21330.7500	21280.0000	21225.7500
Nov 10, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	TOLAGOLD-WED	294390.0000	0.0000	0.0000	294390.0000
Nov 10, 2024	Physical Gold	TOLAGOLD-TUE	295324.0000	0.0000	0.0000	295318.0000
Nov 10, 2024	Physical Gold	TOLAGOLD-THU	295334.0000	0.0000	0.0000	295328.0000
Nov 10, 2024	Physical Gold	TOLAGOLD-MON	300343.0000	0.0000	0.0000	300343.0000
Nov 10, 2024	Physical Gold	TOLAGOLD-FRI	295339.0000	0.0000	0.0000	295308.0000
Nov 10, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Indices	SP500-DE24	6032.7500	0.0000	0.0000	6032.7500
Nov 10, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	SL500OZ-DE24ID	31.3760	0.0000	0.0000	31.3760
Nov 10, 2024	Metals	SL500OZ-DE24	31.3720	0.0000	0.0000	31.3720
Nov 10, 2024	Metals	SL5000OZ-DE24ID	31.3720	0.0000	0.0000	31.3720
Nov 10, 2024	Metals	SL5000OZ-DE24	31.3720	0.0000	0.0000	31.3720
Nov 10, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	SL100OZ-DE24ID	31.3760	0.0000	0.0000	31.3760
Nov 10, 2024	Metals	SL100OZ-DE24	31.3720	0.0000	0.0000	31.3720
Nov 10, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	SL10-DE24ID	31.3760	0.0000	0.0000	31.3760
Nov 10, 2024	Metals	SL10-DE24	31.3720	0.0000	0.0000	31.3720
Nov 10, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	PLATINUM50-JA25	976.9000	0.0000	0.0000	976.8000
Nov 10, 2024	Metals	PLATINUM5-JA25	976.9000	0.0000	0.0000	976.8000
Nov 10, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	PALDIUM100-DE24	990.5000	0.0000	0.0000	990.5000
Nov 10, 2024	Indices	NSDQ100-DE24	21249.2500	0.0000	0.0000	21249.2500
Nov 10, 2024	Energy	NGAS1K-DE24	2.6660	0.0000	0.0000	2.6660
Nov 10, 2024	Energy	NGAS10K-DE24	2.6660	0.0000	0.0000	2.6660
Nov 10, 2024	Physical Gold	MTOLAGOLD-WED	295.0000	0.0000	0.0000	294.0000
Nov 10, 2024	Physical Gold	MTOLAGOLD-TUE	295.0000	0.0000	0.0000	294.0000
Nov 10, 2024	Physical Gold	MTOLAGOLD-THU	295.0000	0.0000	0.0000	294.0000
Nov 10, 2024	Physical Gold	MTOLAGOLD-MON	296.0000	0.0000	0.0000	295.0000
Nov 10, 2024	Physical Gold	MTOLAGOLD-FRI	295.0000	0.0000	0.0000	294.0000
Nov 10, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Indices	JPYEQTY5-DE24	39155.0000	0.0000	0.0000	39155.0000
Nov 10, 2024	Indices	JPYEQTY1-DE24	39155.0000	0.0000	0.0000	39155.0000
Nov 10, 2024	Agricultural	IWHEAT-DE24	571.2500	0.0000	0.0000	569.0000
Nov 10, 2024	Agricultural	ISOYBEAN-JA25	1022.5000	0.0000	0.0000	1022.0000
Nov 10, 2024	Agricultural	ICOTTON50K-DE24	70.9700	0.0000	0.0000	70.9600
Nov 10, 2024	Agricultural	ICOTTON-DE24	70.9700	0.0000	0.0000	70.9600
Nov 10, 2024	Agricultural	ICORN-DE24	421.5000	0.0000	0.0000	426.2500
Nov 10, 2024	Other	GOMOZ-DE24	2692.6000	0.0000	0.0000	2692.5000
Nov 10, 2024	Cots	GOLDUSDJPY-DE24ID	152.6810	0.0000	0.0000	152.6810
Nov 10, 2024	Cots	GOLDUSDJPY-DE24	152.6810	0.0000	0.0000	152.6810
Nov 10, 2024	Cots	GOLDUSDCHF-DE24ID	0.8763	0.0000	0.0000	0.8763
Nov 10, 2024	Cots	GOLDUSDCHF-DE24	0.8761	0.0000	0.0000	0.8761
Nov 10, 2024	Cots	GOLDUSDCAD-DE24ID	1.3920	0.0000	0.0000	1.3920
Nov 10, 2024	Cots	GOLDUSDCAD-DE24	1.3918	0.0000	0.0000	1.3918
Nov 10, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Cots	GOLDGBPUSD-DE24ID	1.2905	0.0000	0.0000	1.2905
Nov 10, 2024	Cots	GOLDGBPUSD-DE24	1.2904	0.0000	0.0000	1.2904
Nov 10, 2024	Cots	GOLDGBPJPY-DE24	197.0460	0.0000	0.0000	197.0460
Nov 10, 2024	Cots	GOLDGBPCHF-DE24	1.1308	0.0000	0.0000	1.1307
Nov 10, 2024	Cots	GOLDEURUSD-DE24ID	1.0706	0.0000	0.0000	1.0706
Nov 10, 2024	Cots	GOLDEURUSD-DE24	1.0705	0.0000	0.0000	1.0705
Nov 10, 2024	Cots	GOLDEURJPY-DE24	163.4710	0.0000	0.0000	163.4710
Nov 10, 2024	Cots	GOLDEURGBP-DE24	0.8294	0.0000	0.0000	0.8294
Nov 10, 2024	Cots	GOLDEURCHF-DE24	0.9381	0.0000	0.0000	0.9380
Nov 10, 2024	Cots	GOLDEURCAD-DE24	1.4902	0.0000	0.0000	1.4901
Nov 10, 2024	Cots	GOLDEURAUD-DE24	1.6287	0.0000	0.0000	1.6287
Nov 10, 2024	Cots	GOLDCHFJPY-DE24	174.2120	0.0000	0.0000	174.2120
Nov 10, 2024	Cots	GOLDAUDUSD-DE24ID	0.6571	0.0000	0.0000	0.6571
Nov 10, 2024	Cots	GOLDAUDUSD-DE24	0.6569	0.0000	0.0000	0.6569
Nov 10, 2024	Cots	GOLDAUDJPY-DE24	100.3430	0.0000	0.0000	100.3430
Nov 10, 2024	Cots	GOLDAUDCAD-DE24	0.9148	0.0000	0.0000	0.9147
Nov 10, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	GO1OZ-DE24ID	2692.7000	0.0000	0.0000	2692.6000
Nov 10, 2024	Metals	GO1OZ-DE24	2692.6000	0.0000	0.0000	2692.5000
Nov 10, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	GO10OZ-DE24ID	2692.7000	0.0000	0.0000	2692.6000
Nov 10, 2024	Metals	GO10OZ-DE24	2692.6000	0.0000	0.0000	2692.5000
Nov 10, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Metals	GO100OZ-DE24ID	2692.6000	0.0000	0.0000	2692.5000
Nov 10, 2024	Metals	GO100OZ-DE24	2692.6000	0.0000	0.0000	2692.5000
Nov 10, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Indices	DJ-DE24	44178.0000	0.0000	0.0000	44178.0000
Nov 10, 2024	Oil	CRUDE1000-DE24ID	70.1900	0.0000	0.0000	70.1900
Nov 10, 2024	Oil	CRUDE1000-DE24	70.1800	0.0000	0.0000	70.1800
Nov 10, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Oil	CRUDE100-DE24ID	70.1900	0.0000	0.0000	70.1900
Nov 10, 2024	Oil	CRUDE100-DE24	70.1800	0.0000	0.0000	70.1800
Nov 10, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Oil	CRUDE10-DE24ID	70.1900	0.0000	0.0000	70.1900
Nov 10, 2024	Oil	CRUDE10-DE24	70.1800	0.0000	0.0000	70.1800
Nov 10, 2024	Metals	COPPER25K-DE24	4.3025	0.0000	0.0000	4.3025
Nov 10, 2024	Metals	COPPER-DE24	4.3025	0.0000	0.0000	4.3025
Nov 10, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Oil	BRENT1000-JA25	73.7200	0.0000	0.0000	73.7200
Nov 10, 2024	Oil	BRENT100-JA25	73.7200	0.0000	0.0000	73.7200
Nov 10, 2024	Oil	BRENT10-JA25	73.7200	0.0000	0.0000	73.7200
Nov 10, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 10, 2024	Other	ALUMINUM5-JA25	2684.0000	0.0000	0.0000	2697.7500
Nov 10, 2024	Other	ALUMINUM1-JA25	2684.0000	0.0000	0.0000	2697.7500
Nov 10, 2024	Indices	2NSDQ100-DE24	21249.2500	0.0000	0.0000	21249.2500
Nov 09, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	TOLAGOLD-WED	294390.0000	295967.0000	295967.0000	294390.0000
Nov 09, 2024	Physical Gold	TOLAGOLD-TUE	295324.0000	0.0000	0.0000	295318.0000
Nov 09, 2024	Physical Gold	TOLAGOLD-THU	295334.0000	0.0000	0.0000	295328.0000
Nov 09, 2024	Physical Gold	TOLAGOLD-MON	300343.0000	300503.0000	298310.0000	300343.0000
Nov 09, 2024	Physical Gold	TOLAGOLD-FRI	295339.0000	0.0000	0.0000	295308.0000
Nov 09, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Indices	SP500-DE24	6032.7500	6038.2500	6024.7500	6032.7500
Nov 09, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	SL500OZ-DE24ID	31.3760	31.4160	31.4160	31.3760
Nov 09, 2024	Metals	SL500OZ-DE24	31.3720	31.4070	31.3530	31.3720
Nov 09, 2024	Metals	SL5000OZ-DE24ID	31.3720	0.0000	0.0000	31.3720
Nov 09, 2024	Metals	SL5000OZ-DE24	31.3720	31.9270	31.8080	31.3720
Nov 09, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	SL100OZ-DE24ID	31.3760	31.9540	31.3960	31.3760
Nov 09, 2024	Metals	SL100OZ-DE24	31.3720	31.4430	31.3780	31.3720
Nov 09, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	SL10-DE24ID	31.3760	31.4190	31.3590	31.3760
Nov 09, 2024	Metals	SL10-DE24	31.3720	31.4330	31.3020	31.3720
Nov 09, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	PLATINUM50-JA25	976.9000	1005.0000	975.0000	976.8000
Nov 09, 2024	Metals	PLATINUM5-JA25	976.9000	978.5000	975.2000	976.8000
Nov 09, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	PALDIUM100-DE24	990.5000	1025.5000	986.5000	990.5000
Nov 09, 2024	Indices	NSDQ100-DE24	21249.2500	21254.5000	21217.0000	21249.2500
Nov 09, 2024	Energy	NGAS1K-DE24	2.6660	2.6710	2.6560	2.6660
Nov 09, 2024	Energy	NGAS10K-DE24	2.6660	2.7380	2.6670	2.6660
Nov 09, 2024	Physical Gold	MTOLAGOLD-WED	295.0000	302.0000	302.0000	294.0000
Nov 09, 2024	Physical Gold	MTOLAGOLD-TUE	295.0000	0.0000	0.0000	294.0000
Nov 09, 2024	Physical Gold	MTOLAGOLD-THU	295.0000	0.0000	0.0000	294.0000
Nov 09, 2024	Physical Gold	MTOLAGOLD-MON	296.0000	297.0000	296.0000	295.0000
Nov 09, 2024	Physical Gold	MTOLAGOLD-FRI	295.0000	0.0000	0.0000	294.0000
Nov 09, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Indices	JPYEQTY5-DE24	39155.0000	0.0000	0.0000	39155.0000
Nov 09, 2024	Indices	JPYEQTY1-DE24	39155.0000	39230.0000	39010.0000	39155.0000
Nov 09, 2024	Agricultural	IWHEAT-DE24	571.2500	571.2500	571.2500	569.0000
Nov 09, 2024	Agricultural	ISOYBEAN-JA25	1022.5000	1024.7500	1024.7500	1022.0000
Nov 09, 2024	Agricultural	ICOTTON50K-DE24	70.9700	71.1600	71.1500	70.9600
Nov 09, 2024	Agricultural	ICOTTON-DE24	70.9700	70.8000	70.0900	70.9600
Nov 09, 2024	Agricultural	ICORN-DE24	421.5000	0.0000	0.0000	426.2500
Nov 09, 2024	Other	GOMOZ-DE24	2692.6000	2696.0000	2691.1000	2692.5000
Nov 09, 2024	Cots	GOLDUSDJPY-DE24ID	152.6810	153.4280	152.1850	152.6810
Nov 09, 2024	Cots	GOLDUSDJPY-DE24	152.6810	152.6120	152.4840	152.6810
Nov 09, 2024	Cots	GOLDUSDCHF-DE24ID	0.8763	0.8636	0.8634	0.8763
Nov 09, 2024	Cots	GOLDUSDCHF-DE24	0.8761	0.8730	0.8709	0.8761
Nov 09, 2024	Cots	GOLDUSDCAD-DE24ID	1.3920	1.3893	1.3888	1.3920
Nov 09, 2024	Cots	GOLDUSDCAD-DE24	1.3918	1.3919	1.3880	1.3918
Nov 09, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Cots	GOLDGBPUSD-DE24ID	1.2905	1.2957	1.2931	1.2905
Nov 09, 2024	Cots	GOLDGBPUSD-DE24	1.2904	1.2915	1.2915	1.2904
Nov 09, 2024	Cots	GOLDGBPJPY-DE24	197.0460	197.2000	197.0490	197.0460
Nov 09, 2024	Cots	GOLDGBPCHF-DE24	1.1308	1.1270	1.1270	1.1307
Nov 09, 2024	Cots	GOLDEURUSD-DE24ID	1.0706	1.0787	1.0699	1.0706
Nov 09, 2024	Cots	GOLDEURUSD-DE24	1.0705	1.0716	1.0711	1.0705
Nov 09, 2024	Cots	GOLDEURJPY-DE24	163.4710	165.3670	163.3670	163.4710
Nov 09, 2024	Cots	GOLDEURGBP-DE24	0.8294	0.8298	0.8298	0.8294
Nov 09, 2024	Cots	GOLDEURCHF-DE24	0.9381	0.9433	0.9430	0.9380
Nov 09, 2024	Cots	GOLDEURCAD-DE24	1.4902	1.4963	1.4942	1.4901
Nov 09, 2024	Cots	GOLDEURAUD-DE24	1.6287	1.6234	1.6183	1.6287
Nov 09, 2024	Cots	GOLDCHFJPY-DE24	174.2120	175.4820	174.2860	174.2120
Nov 09, 2024	Cots	GOLDAUDUSD-DE24ID	0.6571	0.6585	0.6585	0.6571
Nov 09, 2024	Cots	GOLDAUDUSD-DE24	0.6569	0.6586	0.6575	0.6569
Nov 09, 2024	Cots	GOLDAUDJPY-DE24	100.3430	100.4630	100.4130	100.3430
Nov 09, 2024	Cots	GOLDAUDCAD-DE24	0.9148	0.9162	0.9160	0.9147
Nov 09, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	GO1OZ-DE24ID	2692.7000	2696.0000	2690.9000	2692.6000
Nov 09, 2024	Metals	GO1OZ-DE24	2692.6000	2696.0000	2690.9000	2692.5000
Nov 09, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	GO10OZ-DE24ID	2692.7000	2693.3000	2692.0000	2692.6000
Nov 09, 2024	Metals	GO10OZ-DE24	2692.6000	2694.8000	2691.0000	2692.5000
Nov 09, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Metals	GO100OZ-DE24ID	2692.6000	2717.2000	2691.5000	2692.5000
Nov 09, 2024	Metals	GO100OZ-DE24	2692.6000	2715.4000	2691.1000	2692.5000
Nov 09, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Indices	DJ-DE24	44178.0000	44303.0000	44154.0000	44178.0000
Nov 09, 2024	Oil	CRUDE1000-DE24ID	70.1900	71.7800	71.7000	70.1900
Nov 09, 2024	Oil	CRUDE1000-DE24	70.1800	71.0000	70.0500	70.1800
Nov 09, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Oil	CRUDE100-DE24ID	70.1900	70.4700	70.4100	70.1900
Nov 09, 2024	Oil	CRUDE100-DE24	70.1800	70.4600	70.4100	70.1800
Nov 09, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Oil	CRUDE10-DE24ID	70.1900	70.5600	70.2900	70.1900
Nov 09, 2024	Oil	CRUDE10-DE24	70.1800	70.5500	70.3500	70.1800
Nov 09, 2024	Metals	COPPER25K-DE24	4.3025	0.0000	0.0000	4.3025
Nov 09, 2024	Metals	COPPER-DE24	4.3025	4.3170	4.3035	4.3025
Nov 09, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Oil	BRENT1000-JA25	73.7200	0.0000	0.0000	73.7200
Nov 09, 2024	Oil	BRENT100-JA25	73.7200	75.5700	73.8700	73.7200
Nov 09, 2024	Oil	BRENT10-JA25	73.7200	75.4800	73.6000	73.7200
Nov 09, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 09, 2024	Other	ALUMINUM5-JA25	2684.0000	2639.7500	2639.7500	2697.7500
Nov 09, 2024	Other	ALUMINUM1-JA25	2684.0000	2684.7500	2684.7500	2697.7500
Nov 09, 2024	Indices	2NSDQ100-DE24	21249.2500	21232.7500	21232.7500	21249.2500
Nov 08, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	TOLAGOLD-WED	294390.0000	295967.0000	295967.0000	294390.0000
Nov 08, 2024	Physical Gold	TOLAGOLD-TUE	295324.0000	0.0000	0.0000	295318.0000
Nov 08, 2024	Physical Gold	TOLAGOLD-THU	295334.0000	0.0000	0.0000	295328.0000
Nov 08, 2024	Physical Gold	TOLAGOLD-MON	300343.0000	300503.0000	298310.0000	300343.0000
Nov 08, 2024	Physical Gold	TOLAGOLD-FRI	295339.0000	0.0000	0.0000	295308.0000
Nov 08, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Indices	SP500-DE24	6032.7500	6032.7500	5991.7500	6032.7500
Nov 08, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	SL500OZ-DE24ID	31.8060	32.2210	31.4940	31.8060
Nov 08, 2024	Metals	SL500OZ-DE24	31.8020	32.2170	31.4980	31.8020
Nov 08, 2024	Metals	SL5000OZ-DE24ID	31.8020	0.0000	0.0000	31.8020
Nov 08, 2024	Metals	SL5000OZ-DE24	31.8020	31.8080	31.8080	31.8020
Nov 08, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	SL100OZ-DE24ID	31.8060	31.9210	31.4440	31.8060
Nov 08, 2024	Metals	SL100OZ-DE24	31.8020	32.2480	31.4170	31.8020
Nov 08, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	SL10-DE24ID	31.8060	32.2340	31.4640	31.8060
Nov 08, 2024	Metals	SL10-DE24	31.8020	32.2580	31.4270	31.8020
Nov 08, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	PLATINUM50-JA25	976.9000	1005.0000	975.0000	976.8000
Nov 08, 2024	Metals	PLATINUM5-JA25	976.9000	977.5000	977.4000	976.8000
Nov 08, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	PALDIUM100-DE24	990.5000	1025.5000	986.5000	990.5000
Nov 08, 2024	Indices	NSDQ100-DE24	21179.0000	21263.2500	21128.0000	21177.7500
Nov 08, 2024	Energy	NGAS1K-DE24	2.6660	2.7440	2.6450	2.6660
Nov 08, 2024	Energy	NGAS10K-DE24	2.6660	2.7380	2.6670	2.6660
Nov 08, 2024	Physical Gold	MTOLAGOLD-WED	295.0000	302.0000	302.0000	295.0000
Nov 08, 2024	Physical Gold	MTOLAGOLD-TUE	296.0000	0.0000	0.0000	295.0000
Nov 08, 2024	Physical Gold	MTOLAGOLD-THU	296.0000	0.0000	0.0000	295.0000
Nov 08, 2024	Physical Gold	MTOLAGOLD-MON	296.0000	297.0000	296.0000	295.0000
Nov 08, 2024	Physical Gold	MTOLAGOLD-FRI	297.0000	0.0000	0.0000	292.0000
Nov 08, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Indices	JPYEQTY5-DE24	39155.0000	0.0000	0.0000	39155.0000
Nov 08, 2024	Indices	JPYEQTY1-DE24	39155.0000	39230.0000	39010.0000	39155.0000
Nov 08, 2024	Agricultural	IWHEAT-DE24	571.2500	571.2500	571.2500	569.0000
Nov 08, 2024	Agricultural	ISOYBEAN-JA25	1022.5000	1024.7500	1024.7500	1022.0000
Nov 08, 2024	Agricultural	ICOTTON50K-DE24	70.9700	71.1600	71.1500	70.9600
Nov 08, 2024	Agricultural	ICOTTON-DE24	70.9700	70.8000	70.0900	70.9600
Nov 08, 2024	Agricultural	ICORN-DE24	421.5000	0.0000	0.0000	426.2500
Nov 08, 2024	Other	GOMOZ-DE24	2692.6000	2717.4000	2688.0000	2692.5000
Nov 08, 2024	Cots	GOLDUSDJPY-DE24ID	152.9530	153.4280	152.1850	152.9530
Nov 08, 2024	Cots	GOLDUSDJPY-DE24	152.9530	153.4140	152.1670	152.9530
Nov 08, 2024	Cots	GOLDUSDCHF-DE24ID	0.8763	0.8636	0.8634	0.8763
Nov 08, 2024	Cots	GOLDUSDCHF-DE24	0.8761	0.8730	0.8709	0.8761
Nov 08, 2024	Cots	GOLDUSDCAD-DE24ID	1.3920	1.3893	1.3888	1.3920
Nov 08, 2024	Cots	GOLDUSDCAD-DE24	1.3918	1.3919	1.3880	1.3918
Nov 08, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Cots	GOLDGBPUSD-DE24ID	1.2970	1.2957	1.2957	1.2970
Nov 08, 2024	Cots	GOLDGBPUSD-DE24	1.2969	1.2985	1.2949	1.2969
Nov 08, 2024	Cots	GOLDGBPJPY-DE24	198.3900	198.8530	197.3250	198.3900
Nov 08, 2024	Cots	GOLDGBPCHF-DE24	1.1308	1.1270	1.1270	1.1307
Nov 08, 2024	Cots	GOLDEURUSD-DE24ID	1.0706	1.0787	1.0699	1.0706
Nov 08, 2024	Cots	GOLDEURUSD-DE24	1.0705	1.0803	1.0696	1.0705
Nov 08, 2024	Cots	GOLDEURJPY-DE24	165.1290	165.3670	164.3480	165.1290
Nov 08, 2024	Cots	GOLDEURGBP-DE24	0.8314	0.8320	0.8309	0.8314
Nov 08, 2024	Cots	GOLDEURCHF-DE24	0.9381	0.9433	0.9430	0.9380
Nov 08, 2024	Cots	GOLDEURCAD-DE24	1.4902	1.4963	1.4942	1.4901
Nov 08, 2024	Cots	GOLDEURAUD-DE24	1.6287	1.6234	1.6183	1.6287
Nov 08, 2024	Cots	GOLDCHFJPY-DE24	175.0660	175.4820	174.8000	175.0660
Nov 08, 2024	Cots	GOLDAUDUSD-DE24ID	0.6571	0.6656	0.6568	0.6571
Nov 08, 2024	Cots	GOLDAUDUSD-DE24	0.6569	0.6658	0.6611	0.6569
Nov 08, 2024	Cots	GOLDAUDJPY-DE24	102.0220	101.9830	100.9570	102.0220
Nov 08, 2024	Cots	GOLDAUDCAD-DE24	0.9148	0.9260	0.9140	0.9147
Nov 08, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	GO1OZ-DE24ID	2692.7000	2717.9000	2688.5000	2692.6000
Nov 08, 2024	Metals	GO1OZ-DE24	2692.6000	2718.0000	2687.3000	2692.5000
Nov 08, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	GO10OZ-DE24ID	2692.7000	2715.9000	2688.4000	2692.6000
Nov 08, 2024	Metals	GO10OZ-DE24	2692.6000	2718.0000	2687.5000	2692.5000
Nov 08, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Metals	GO100OZ-DE24ID	2692.6000	2717.2000	2691.5000	2692.5000
Nov 08, 2024	Metals	GO100OZ-DE24	2692.6000	2715.4000	2691.1000	2692.5000
Nov 08, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Indices	DJ-DE24	44178.0000	44100.0000	43850.0000	44178.0000
Nov 08, 2024	Oil	CRUDE1000-DE24ID	70.1900	71.7800	71.7000	70.1900
Nov 08, 2024	Oil	CRUDE1000-DE24	70.1800	71.0000	70.0500	70.1800
Nov 08, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Oil	CRUDE100-DE24ID	70.1900	72.1300	70.1000	70.1900
Nov 08, 2024	Oil	CRUDE100-DE24	70.1800	72.3900	70.0700	70.1800
Nov 08, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Oil	CRUDE10-DE24ID	70.1900	72.4500	70.1400	70.1900
Nov 08, 2024	Oil	CRUDE10-DE24	70.1800	72.6700	69.9900	70.1800
Nov 08, 2024	Metals	COPPER25K-DE24	4.3025	0.0000	0.0000	4.3025
Nov 08, 2024	Metals	COPPER-DE24	4.3025	4.4400	4.2920	4.3025
Nov 08, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Oil	BRENT1000-JA25	73.7200	0.0000	0.0000	73.7200
Nov 08, 2024	Oil	BRENT100-JA25	73.7200	75.5700	73.8700	73.7200
Nov 08, 2024	Oil	BRENT10-JA25	73.7200	75.4800	73.6000	73.7200
Nov 08, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 08, 2024	Other	ALUMINUM5-JA25	2684.0000	2639.7500	2639.7500	2697.7500
Nov 08, 2024	Other	ALUMINUM1-JA25	2684.0000	2684.7500	2684.7500	2697.7500
Nov 08, 2024	Indices	2NSDQ100-DE24	21179.0000	21244.2500	21148.0000	21177.7500
Nov 07, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	TOLAGOLD-WED	292454.0000	292795.0000	292682.0000	292454.0000
Nov 07, 2024	Physical Gold	TOLAGOLD-TUE	292449.0000	0.0000	0.0000	292449.0000
Nov 07, 2024	Physical Gold	TOLAGOLD-THU	292434.0000	0.0000	0.0000	292434.0000
Nov 07, 2024	Physical Gold	TOLAGOLD-MON	300343.0000	300503.0000	298310.0000	300343.0000
Nov 07, 2024	Physical Gold	TOLAGOLD-FRI	292434.0000	0.0000	0.0000	292439.0000
Nov 07, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Indices	SP500-DE24	5949.5000	5975.2500	5946.2500	5949.5000
Nov 07, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	SL500OZ-DE24ID	31.3460	31.4360	31.0490	31.3460
Nov 07, 2024	Metals	SL500OZ-DE24	31.3420	31.4020	30.9880	31.3420
Nov 07, 2024	Metals	SL5000OZ-DE24ID	31.3420	0.0000	0.0000	31.3420
Nov 07, 2024	Metals	SL5000OZ-DE24	31.3420	32.4320	32.1280	31.3420
Nov 07, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	SL100OZ-DE24ID	31.3460	31.4060	31.0960	31.3460
Nov 07, 2024	Metals	SL100OZ-DE24	31.3420	31.4180	30.9720	31.3420
Nov 07, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	SL10-DE24ID	31.3460	31.4540	30.9990	31.3460
Nov 07, 2024	Metals	SL10-DE24	31.3420	31.4680	30.9670	31.3420
Nov 07, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	PLATINUM50-JA25	997.0000	998.1000	988.0000	996.9000
Nov 07, 2024	Metals	PLATINUM5-JA25	997.0000	998.5000	982.0000	996.9000
Nov 07, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	PALDIUM100-DE24	1040.5000	1034.5000	1034.5000	1040.5000
Nov 07, 2024	Indices	NSDQ100-DE24	20860.0000	20975.0000	20853.2500	20860.0000
Nov 07, 2024	Energy	NGAS1K-DE24	2.7600	2.7710	2.7180	2.7600
Nov 07, 2024	Energy	NGAS10K-DE24	2.7600	2.7500	2.7500	2.7600
Nov 07, 2024	Physical Gold	MTOLAGOLD-WED	292.0000	302.0000	302.0000	292.0000
Nov 07, 2024	Physical Gold	MTOLAGOLD-TUE	292.0000	0.0000	0.0000	292.0000
Nov 07, 2024	Physical Gold	MTOLAGOLD-THU	292.0000	0.0000	0.0000	298.0000
Nov 07, 2024	Physical Gold	MTOLAGOLD-MON	292.0000	297.0000	296.0000	292.0000
Nov 07, 2024	Physical Gold	MTOLAGOLD-FRI	292.0000	0.0000	0.0000	292.0000
Nov 07, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Indices	JPYEQTY5-DE24	39965.0000	0.0000	0.0000	39965.0000
Nov 07, 2024	Indices	JPYEQTY1-DE24	39965.0000	40105.0000	40050.0000	39965.0000
Nov 07, 2024	Agricultural	IWHEAT-DE24	574.2500	569.0000	569.0000	571.5000
Nov 07, 2024	Agricultural	ISOYBEAN-JA25	1003.5000	1015.5000	1012.0000	1002.7500
Nov 07, 2024	Agricultural	ICOTTON50K-DE24	69.6900	70.9200	70.9200	69.6700
Nov 07, 2024	Agricultural	ICOTTON-DE24	69.6900	71.0000	70.1400	69.6700
Nov 07, 2024	Agricultural	ICORN-DE24	422.5000	0.0000	0.0000	424.5000
Nov 07, 2024	Other	GOMOZ-DE24	2674.1000	2682.1000	2650.8000	2674.0000
Nov 07, 2024	Cots	GOLDUSDJPY-DE24ID	154.4170	154.6750	153.7690	154.4170
Nov 07, 2024	Cots	GOLDUSDJPY-DE24	154.4170	154.6690	153.7000	154.4170
Nov 07, 2024	Cots	GOLDUSDCHF-DE24ID	0.8752	0.8636	0.8634	0.8751
Nov 07, 2024	Cots	GOLDUSDCHF-DE24	0.8750	0.8771	0.8660	0.8749
Nov 07, 2024	Cots	GOLDUSDCAD-DE24ID	1.3933	1.3893	1.3888	1.3933
Nov 07, 2024	Cots	GOLDUSDCAD-DE24	1.3931	1.3916	1.3911	1.3931
Nov 07, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Cots	GOLDGBPUSD-DE24ID	1.2906	1.2945	1.2895	1.2905
Nov 07, 2024	Cots	GOLDGBPUSD-DE24	1.2905	1.2941	1.2892	1.2904
Nov 07, 2024	Cots	GOLDGBPJPY-DE24	199.2990	199.5000	198.6490	199.2990
Nov 07, 2024	Cots	GOLDGBPCHF-DE24	1.1293	1.1270	1.1270	1.1293
Nov 07, 2024	Cots	GOLDEURUSD-DE24ID	1.0752	1.0775	1.0712	1.0752
Nov 07, 2024	Cots	GOLDEURUSD-DE24	1.0751	1.0768	1.0718	1.0751
Nov 07, 2024	Cots	GOLDEURJPY-DE24	166.0430	165.6770	165.5110	166.0430
Nov 07, 2024	Cots	GOLDEURGBP-DE24	0.8329	0.8340	0.8312	0.8329
Nov 07, 2024	Cots	GOLDEURCHF-DE24	0.9409	0.9433	0.9430	0.9409
Nov 07, 2024	Cots	GOLDEURCAD-DE24	1.4979	1.5057	1.4903	1.4979
Nov 07, 2024	Cots	GOLDEURAUD-DE24	1.6314	1.6294	1.6218	1.6314
Nov 07, 2024	Cots	GOLDCHFJPY-DE24	176.4160	176.4250	175.6620	176.4160
Nov 07, 2024	Cots	GOLDAUDUSD-DE24ID	0.6589	0.6650	0.6570	0.6589
Nov 07, 2024	Cots	GOLDAUDUSD-DE24	0.6587	0.6638	0.6617	0.6587
Nov 07, 2024	Cots	GOLDAUDJPY-DE24	101.7520	102.2640	101.6140	101.7520
Nov 07, 2024	Cots	GOLDAUDCAD-DE24	0.9180	0.9213	0.9167	0.9180
Nov 07, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	GO1OZ-DE24ID	2674.2000	2681.9000	2650.9000	2674.1000
Nov 07, 2024	Metals	GO1OZ-DE24	2674.1000	2682.0000	2650.2000	2674.0000
Nov 07, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	GO10OZ-DE24ID	2674.2000	2681.1000	2654.3000	2674.1000
Nov 07, 2024	Metals	GO10OZ-DE24	2674.1000	2681.9000	2653.0000	2674.0000
Nov 07, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Metals	GO100OZ-DE24ID	2674.1000	2672.6000	2669.5000	2674.0000
Nov 07, 2024	Metals	GO100OZ-DE24	2674.1000	2679.0000	2656.7000	2674.0000
Nov 07, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Indices	DJ-DE24	43835.0000	43985.0000	43874.0000	43834.0000
Nov 07, 2024	Oil	CRUDE1000-DE24ID	71.6800	71.7800	71.7000	71.6800
Nov 07, 2024	Oil	CRUDE1000-DE24	71.6700	70.9700	70.9700	71.6700
Nov 07, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Oil	CRUDE100-DE24ID	71.6800	71.6100	70.9600	71.6800
Nov 07, 2024	Oil	CRUDE100-DE24	71.6700	72.2000	70.7500	71.6700
Nov 07, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Oil	CRUDE10-DE24ID	71.6800	72.1800	70.7000	71.6800
Nov 07, 2024	Oil	CRUDE10-DE24	71.6700	72.2800	70.7000	71.6700
Nov 07, 2024	Metals	COPPER25K-DE24	4.2495	0.0000	0.0000	4.2495
Nov 07, 2024	Metals	COPPER-DE24	4.2495	4.3610	4.2270	4.2495
Nov 07, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Oil	BRENT1000-JA25	74.9000	0.0000	0.0000	74.9000
Nov 07, 2024	Oil	BRENT100-JA25	74.9000	75.5700	73.8700	74.9000
Nov 07, 2024	Oil	BRENT10-JA25	74.9000	75.5600	74.1000	74.9000
Nov 07, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 07, 2024	Other	ALUMINUM5-JA25	2595.0000	2704.2500	2677.2500	2596.7500
Nov 07, 2024	Other	ALUMINUM1-JA25	2595.0000	2702.0000	2697.7500	2596.7500
Nov 07, 2024	Indices	2NSDQ100-DE24	20860.0000	20975.0000	20859.2500	20860.0000
Nov 06, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	TOLAGOLD-WED	296965.0000	299919.0000	299913.0000	299767.0000
Nov 06, 2024	Physical Gold	TOLAGOLD-TUE	300348.0000	0.0000	0.0000	300348.0000
Nov 06, 2024	Physical Gold	TOLAGOLD-THU	300333.0000	0.0000	0.0000	300333.0000
Nov 06, 2024	Physical Gold	TOLAGOLD-MON	300343.0000	300503.0000	298310.0000	300343.0000
Nov 06, 2024	Physical Gold	TOLAGOLD-FRI	300338.0000	0.0000	0.0000	300338.0000
Nov 06, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Indices	SP500-DE24	5797.7500	5952.5000	5795.5000	5797.7500
Nov 06, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	SL500OZ-DE24ID	32.7260	32.4490	31.5890	32.7260
Nov 06, 2024	Metals	SL500OZ-DE24	32.7220	32.7130	31.6880	32.7220
Nov 06, 2024	Metals	SL5000OZ-DE24ID	32.7220	0.0000	0.0000	32.7220
Nov 06, 2024	Metals	SL5000OZ-DE24	32.7220	32.4320	32.1280	32.7220
Nov 06, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	SL100OZ-DE24ID	32.7260	32.7390	31.5610	32.7260
Nov 06, 2024	Metals	SL100OZ-DE24	32.7220	32.7920	31.5920	32.7220
Nov 06, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	SL10-DE24ID	32.7260	32.8140	31.5710	32.7260
Nov 06, 2024	Metals	SL10-DE24	32.7220	32.8530	31.5780	32.7220
Nov 06, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	PLATINUM50-JA25	1005.4000	1001.8000	988.8000	1005.4000
Nov 06, 2024	Metals	PLATINUM5-JA25	1005.4000	1008.7000	982.9000	1005.4000
Nov 06, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	PALDIUM100-DE24	1075.0000	1072.0000	1053.0000	1075.0000
Nov 06, 2024	Indices	NSDQ100-DE24	20307.5000	20724.0000	20290.2500	20307.2500
Nov 06, 2024	Energy	NGAS1K-DE24	2.6680	2.7140	2.6610	2.6680
Nov 06, 2024	Energy	NGAS10K-DE24	2.6680	2.8070	2.7360	2.6680
Nov 06, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	302.0000	302.0000	300.0000
Nov 06, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	300.0000
Nov 06, 2024	Physical Gold	MTOLAGOLD-THU	300.0000	0.0000	0.0000	300.0000
Nov 06, 2024	Physical Gold	MTOLAGOLD-MON	300.0000	0.0000	0.0000	300.0000
Nov 06, 2024	Physical Gold	MTOLAGOLD-FRI	300.0000	0.0000	0.0000	300.0000
Nov 06, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Indices	JPYEQTY5-DE24	39035.0000	0.0000	0.0000	39035.0000
Nov 06, 2024	Indices	JPYEQTY1-DE24	39035.0000	40105.0000	40050.0000	39035.0000
Nov 06, 2024	Agricultural	IWHEAT-DE24	571.7500	574.0000	566.0000	569.0000
Nov 06, 2024	Agricultural	ISOYBEAN-JA25	998.7500	1004.5000	1004.5000	999.7500
Nov 06, 2024	Agricultural	ICOTTON50K-DE24	69.8900	69.6500	69.6500	69.8300
Nov 06, 2024	Agricultural	ICOTTON-DE24	69.8900	69.8300	69.1500	69.8300
Nov 06, 2024	Agricultural	ICORN-DE24	413.0000	0.0000	0.0000	417.2500
Nov 06, 2024	Other	GOMOZ-DE24	2750.6000	2758.6000	2698.4000	2750.5000
Nov 06, 2024	Cots	GOLDUSDJPY-DE24ID	151.5440	154.3530	151.7200	151.5430
Nov 06, 2024	Cots	GOLDUSDJPY-DE24	151.5440	154.4180	151.3680	151.5430
Nov 06, 2024	Cots	GOLDUSDCHF-DE24ID	0.8629	0.8636	0.8634	0.8629
Nov 06, 2024	Cots	GOLDUSDCHF-DE24	0.8627	0.8748	0.8660	0.8627
Nov 06, 2024	Cots	GOLDUSDCAD-DE24ID	1.3846	1.3915	1.3915	1.3846
Nov 06, 2024	Cots	GOLDUSDCAD-DE24	1.3844	1.3912	1.3911	1.3844
Nov 06, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Cots	GOLDGBPUSD-DE24ID	1.3025	1.2908	1.2857	1.3024
Nov 06, 2024	Cots	GOLDGBPUSD-DE24	1.3024	1.3040	1.2850	1.3023
Nov 06, 2024	Cots	GOLDGBPJPY-DE24	197.3910	199.0670	197.2000	197.3910
Nov 06, 2024	Cots	GOLDGBPCHF-DE24	1.1238	1.1230	1.1189	1.1237
Nov 06, 2024	Cots	GOLDEURUSD-DE24ID	1.0930	1.0845	1.0696	1.0930
Nov 06, 2024	Cots	GOLDEURUSD-DE24	1.0929	1.0930	1.0682	1.0929
Nov 06, 2024	Cots	GOLDEURJPY-DE24	165.6470	165.9640	165.0490	165.6470
Nov 06, 2024	Cots	GOLDEURGBP-DE24	0.8390	0.8355	0.8329	0.8390
Nov 06, 2024	Cots	GOLDEURCHF-DE24	0.9430	0.9416	0.9414	0.9429
Nov 06, 2024	Cots	GOLDEURCAD-DE24	1.5132	1.5057	1.4903	1.5132
Nov 06, 2024	Cots	GOLDEURAUD-DE24	1.6472	1.6470	1.6429	1.6472
Nov 06, 2024	Cots	GOLDCHFJPY-DE24	175.6000	176.6710	175.3920	175.6000
Nov 06, 2024	Cots	GOLDAUDUSD-DE24ID	0.6634	0.6581	0.6539	0.6633
Nov 06, 2024	Cots	GOLDAUDUSD-DE24	0.6632	0.6605	0.6564	0.6631
Nov 06, 2024	Cots	GOLDAUDJPY-DE24	100.5340	101.5000	100.2990	100.5340
Nov 06, 2024	Cots	GOLDAUDCAD-DE24	0.9185	0.9180	0.9080	0.9184
Nov 06, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	GO1OZ-DE24ID	2750.7000	2758.4000	2698.7000	2750.6000
Nov 06, 2024	Metals	GO1OZ-DE24	2750.6000	2758.4000	2697.9000	2750.5000
Nov 06, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	GO10OZ-DE24ID	2750.7000	2757.8000	2699.8000	2750.6000
Nov 06, 2024	Metals	GO10OZ-DE24	2750.6000	2757.7000	2699.7000	2750.5000
Nov 06, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Metals	GO100OZ-DE24ID	2750.6000	2755.0000	2708.3000	2750.5000
Nov 06, 2024	Metals	GO100OZ-DE24	2750.6000	2752.4000	2703.6000	2750.5000
Nov 06, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Indices	DJ-DE24	42305.0000	43746.0000	42478.0000	42305.0000
Nov 06, 2024	Oil	CRUDE1000-DE24ID	71.6300	71.7800	71.7000	71.6300
Nov 06, 2024	Oil	CRUDE1000-DE24	71.6200	71.1500	70.5300	71.6200
Nov 06, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Oil	CRUDE100-DE24ID	71.6300	72.0200	70.2200	71.6300
Nov 06, 2024	Oil	CRUDE100-DE24	71.6200	72.2000	70.3000	71.6200
Nov 06, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Oil	CRUDE10-DE24ID	71.6300	72.2200	70.3100	71.6300
Nov 06, 2024	Oil	CRUDE10-DE24	71.6200	72.2600	70.2200	71.6200
Nov 06, 2024	Metals	COPPER25K-DE24	4.4655	0.0000	0.0000	4.4650
Nov 06, 2024	Metals	COPPER-DE24	4.4655	4.4655	4.2825	4.4650
Nov 06, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Oil	BRENT1000-JA25	75.2100	0.0000	0.0000	75.2100
Nov 06, 2024	Oil	BRENT100-JA25	75.2100	75.5700	73.8700	75.2100
Nov 06, 2024	Oil	BRENT10-JA25	75.2100	75.6500	73.6400	75.2100
Nov 06, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 06, 2024	Other	ALUMINUM5-JA25	2608.2500	2615.0000	2615.0000	2647.5000
Nov 06, 2024	Other	ALUMINUM1-JA25	2608.2500	2635.5000	2608.2500	2647.5000
Nov 06, 2024	Indices	2NSDQ100-DE24	20307.5000	20722.0000	20280.2500	20307.2500
Nov 05, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	TOLAGOLD-WED	299839.0000	0.0000	0.0000	299839.0000
Nov 05, 2024	Physical Gold	TOLAGOLD-TUE	299917.0000	0.0000	0.0000	299897.0000
Nov 05, 2024	Physical Gold	TOLAGOLD-THU	299907.0000	0.0000	0.0000	299907.0000
Nov 05, 2024	Physical Gold	TOLAGOLD-MON	299912.0000	300927.0000	300896.0000	299917.0000
Nov 05, 2024	Physical Gold	TOLAGOLD-FRI	299907.0000	0.0000	0.0000	299912.0000
Nov 05, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Indices	SP500-DE24	5751.7500	5759.2500	5737.2500	5751.7500
Nov 05, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	SL500OZ-DE24ID	32.6060	32.7660	32.5910	32.6060
Nov 05, 2024	Metals	SL500OZ-DE24	32.6020	32.7820	32.3970	32.6020
Nov 05, 2024	Metals	SL5000OZ-DE24ID	32.6020	0.0000	0.0000	32.6020
Nov 05, 2024	Metals	SL5000OZ-DE24	32.6020	0.0000	0.0000	32.6020
Nov 05, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	SL100OZ-DE24ID	32.6060	32.7690	32.5090	32.6060
Nov 05, 2024	Metals	SL100OZ-DE24	32.6020	32.8030	32.3570	32.6020
Nov 05, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	SL10-DE24ID	32.6060	32.8040	32.3760	32.6060
Nov 05, 2024	Metals	SL10-DE24	32.6020	32.7980	32.3570	32.6020
Nov 05, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	PLATINUM50-JA25	988.9000	1003.3000	989.1000	988.8000
Nov 05, 2024	Metals	PLATINUM5-JA25	988.9000	1004.0000	987.0000	988.8000
Nov 05, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	PALDIUM100-DE24	1080.0000	1083.0000	1083.0000	1079.5000
Nov 05, 2024	Indices	NSDQ100-DE24	20147.2500	20170.2500	20043.0000	20147.2500
Nov 05, 2024	Energy	NGAS1K-DE24	2.7780	2.8180	2.7490	2.7780
Nov 05, 2024	Energy	NGAS10K-DE24	2.7780	2.8020	2.8020	2.7780
Nov 05, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	302.0000	302.0000	300.0000
Nov 05, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	300.0000
Nov 05, 2024	Physical Gold	MTOLAGOLD-THU	300.0000	0.0000	0.0000	300.0000
Nov 05, 2024	Physical Gold	MTOLAGOLD-MON	300.0000	0.0000	0.0000	300.0000
Nov 05, 2024	Physical Gold	MTOLAGOLD-FRI	300.0000	0.0000	0.0000	300.0000
Nov 05, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Indices	JPYEQTY5-DE24	38590.0000	0.0000	0.0000	38590.0000
Nov 05, 2024	Indices	JPYEQTY1-DE24	38590.0000	38650.0000	38650.0000	38590.0000
Nov 05, 2024	Agricultural	IWHEAT-DE24	568.7500	568.7500	566.0000	567.2500
Nov 05, 2024	Agricultural	ISOYBEAN-JA25	996.2500	0.0000	0.0000	996.5000
Nov 05, 2024	Agricultural	ICOTTON50K-DE24	69.8400	69.6500	69.6500	69.9400
Nov 05, 2024	Agricultural	ICOTTON-DE24	69.8400	70.0400	69.5000	69.9400
Nov 05, 2024	Agricultural	ICORN-DE24	413.5000	0.0000	0.0000	416.0000
Nov 05, 2024	Other	GOMOZ-DE24	2747.5000	2754.1000	2734.5000	2747.4000
Nov 05, 2024	Cots	GOLDUSDJPY-DE24ID	152.0520	152.5320	152.1510	152.0510
Nov 05, 2024	Cots	GOLDUSDJPY-DE24	152.0520	152.5500	152.1170	152.0510
Nov 05, 2024	Cots	GOLDUSDCHF-DE24ID	0.8631	0.8636	0.8634	0.8631
Nov 05, 2024	Cots	GOLDUSDCHF-DE24	0.8629	0.8658	0.8624	0.8629
Nov 05, 2024	Cots	GOLDUSDCAD-DE24ID	1.3892	0.0000	0.0000	1.3892
Nov 05, 2024	Cots	GOLDUSDCAD-DE24	1.3890	1.3920	1.3905	1.3890
Nov 05, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Cots	GOLDGBPUSD-DE24ID	1.2954	0.0000	0.0000	1.2954
Nov 05, 2024	Cots	GOLDGBPUSD-DE24	1.2953	1.2992	1.2958	1.2953
Nov 05, 2024	Cots	GOLDGBPJPY-DE24	196.9780	197.8520	197.0510	196.9780
Nov 05, 2024	Cots	GOLDGBPCHF-DE24	1.1179	1.1220	1.1189	1.1179
Nov 05, 2024	Cots	GOLDEURUSD-DE24ID	1.0884	1.0900	1.0872	1.0884
Nov 05, 2024	Cots	GOLDEURUSD-DE24	1.0883	1.0895	1.0881	1.0883
Nov 05, 2024	Cots	GOLDEURJPY-DE24	165.5130	165.9570	165.5110	165.5120
Nov 05, 2024	Cots	GOLDEURGBP-DE24	0.8401	0.8392	0.8390	0.8400
Nov 05, 2024	Cots	GOLDEURCHF-DE24	0.9394	0.0000	0.0000	0.9393
Nov 05, 2024	Cots	GOLDEURCAD-DE24	1.5119	1.5116	1.5116	1.5119
Nov 05, 2024	Cots	GOLDEURAUD-DE24	1.6512	1.6485	1.6485	1.6511
Nov 05, 2024	Cots	GOLDCHFJPY-DE24	176.1390	176.5000	176.2130	176.1390
Nov 05, 2024	Cots	GOLDAUDUSD-DE24ID	0.6590	0.6624	0.6610	0.6590
Nov 05, 2024	Cots	GOLDAUDUSD-DE24	0.6588	0.6623	0.6587	0.6588
Nov 05, 2024	Cots	GOLDAUDJPY-DE24	100.2130	100.8740	100.2680	100.2130
Nov 05, 2024	Cots	GOLDAUDCAD-DE24	0.9155	0.9155	0.9155	0.9154
Nov 05, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	GO1OZ-DE24ID	2747.6000	2754.0000	2733.6000	2747.5000
Nov 05, 2024	Metals	GO1OZ-DE24	2747.5000	2754.2000	2733.7000	2747.4000
Nov 05, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	GO10OZ-DE24ID	2747.6000	2754.0000	2739.0000	2747.5000
Nov 05, 2024	Metals	GO10OZ-DE24	2747.5000	2752.9000	2735.0000	2747.4000
Nov 05, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Metals	GO100OZ-DE24ID	2747.5000	2754.0000	2741.1000	2747.4000
Nov 05, 2024	Metals	GO100OZ-DE24	2747.5000	2750.1000	2742.1000	2747.4000
Nov 05, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Indices	DJ-DE24	41976.0000	42031.0000	42031.0000	41975.0000
Nov 05, 2024	Oil	CRUDE1000-DE24ID	71.5200	71.9700	71.6800	71.5200
Nov 05, 2024	Oil	CRUDE1000-DE24	71.5100	71.5300	71.3400	71.5100
Nov 05, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Oil	CRUDE100-DE24ID	71.5200	72.0000	71.3500	71.5200
Nov 05, 2024	Oil	CRUDE100-DE24	71.5100	72.0000	71.4000	71.5100
Nov 05, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Oil	CRUDE10-DE24ID	71.5200	72.0900	71.3100	71.5200
Nov 05, 2024	Oil	CRUDE10-DE24	71.5100	72.0600	71.2900	71.5100
Nov 05, 2024	Metals	COPPER25K-DE24	4.4280	0.0000	0.0000	4.4280
Nov 05, 2024	Metals	COPPER-DE24	4.4280	4.4835	4.4400	4.4280
Nov 05, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Oil	BRENT1000-JA25	75.0500	0.0000	0.0000	75.0500
Nov 05, 2024	Oil	BRENT100-JA25	75.0500	0.0000	0.0000	75.0500
Nov 05, 2024	Oil	BRENT10-JA25	75.0500	75.5600	75.1100	75.0500
Nov 05, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 05, 2024	Other	ALUMINUM5-JA25	2595.5000	2632.0000	2632.0000	2600.7500
Nov 05, 2024	Other	ALUMINUM1-JA25	2595.5000	2641.0000	2641.0000	2600.7500
Nov 05, 2024	Indices	2NSDQ100-DE24	20147.5000	20165.0000	20090.0000	20147.2500
Nov 04, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	TOLAGOLD-WED	299839.0000	0.0000	0.0000	299839.0000
Nov 04, 2024	Physical Gold	TOLAGOLD-TUE	299720.0000	0.0000	0.0000	299834.0000
Nov 04, 2024	Physical Gold	TOLAGOLD-THU	299730.0000	0.0000	0.0000	299844.0000
Nov 04, 2024	Physical Gold	TOLAGOLD-MON	299792.0000	301006.0000	301006.0000	305079.0000
Nov 04, 2024	Physical Gold	TOLAGOLD-FRI	299735.0000	0.0000	0.0000	299849.0000
Nov 04, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Indices	SP500-DE24	5740.0000	5774.5000	5739.7500	5758.0000
Nov 04, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	SL500OZ-DE24ID	32.5810	32.9690	32.6290	32.5710
Nov 04, 2024	Metals	SL500OZ-DE24	32.5770	32.9780	32.6230	32.5670
Nov 04, 2024	Metals	SL5000OZ-DE24ID	32.5770	0.0000	0.0000	32.5670
Nov 04, 2024	Metals	SL5000OZ-DE24	32.5770	0.0000	0.0000	32.5670
Nov 04, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	SL100OZ-DE24ID	32.5810	32.9740	32.6360	32.5710
Nov 04, 2024	Metals	SL100OZ-DE24	32.5770	32.9730	32.6420	32.5670
Nov 04, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	SL10-DE24ID	32.5810	32.9910	32.5240	32.5710
Nov 04, 2024	Metals	SL10-DE24	32.5770	32.9870	32.4320	32.5670
Nov 04, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	PLATINUM50-JA25	1002.8000	1008.7000	1004.9000	1001.5000
Nov 04, 2024	Metals	PLATINUM5-JA25	1002.8000	1009.4000	995.5000	1001.5000
Nov 04, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	PALDIUM100-DE24	1104.0000	0.0000	0.0000	1103.5000
Nov 04, 2024	Indices	NSDQ100-DE24	20138.0000	20248.2500	20105.5000	20168.7500
Nov 04, 2024	Energy	NGAS1K-DE24	2.5530	2.6330	2.5120	2.6450
Nov 04, 2024	Energy	NGAS10K-DE24	2.5530	2.5480	2.5480	2.6450
Nov 04, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	302.0000	302.0000	300.0000
Nov 04, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	300.0000
Nov 04, 2024	Physical Gold	MTOLAGOLD-THU	300.0000	0.0000	0.0000	300.0000
Nov 04, 2024	Physical Gold	MTOLAGOLD-MON	300.0000	0.0000	0.0000	301.0000
Nov 04, 2024	Physical Gold	MTOLAGOLD-FRI	300.0000	0.0000	0.0000	300.0000
Nov 04, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Indices	JPYEQTY5-DE24	38615.0000	0.0000	0.0000	38650.0000
Nov 04, 2024	Indices	JPYEQTY1-DE24	38615.0000	38655.0000	38430.0000	38650.0000
Nov 04, 2024	Agricultural	IWHEAT-DE24	568.0000	0.0000	0.0000	567.0000
Nov 04, 2024	Agricultural	ISOYBEAN-JA25	992.5000	0.0000	0.0000	994.0000
Nov 04, 2024	Agricultural	ICOTTON50K-DE24	70.1100	70.8600	70.8600	69.9500
Nov 04, 2024	Agricultural	ICOTTON-DE24	70.1100	70.9000	69.8000	69.9500
Nov 04, 2024	Agricultural	ICORN-DE24	410.0000	0.0000	0.0000	413.2500
Nov 04, 2024	Other	GOMOZ-DE24	2743.4000	2754.1000	2739.4000	2746.0000
Nov 04, 2024	Cots	GOLDUSDJPY-DE24ID	152.4090	152.3190	151.6170	152.9060
Nov 04, 2024	Cots	GOLDUSDJPY-DE24	152.4090	152.4700	151.5780	152.9060
Nov 04, 2024	Cots	GOLDUSDCHF-DE24ID	0.8676	0.8636	0.8636	0.8692
Nov 04, 2024	Cots	GOLDUSDCHF-DE24	0.8674	0.8658	0.8630	0.8690
Nov 04, 2024	Cots	GOLDUSDCAD-DE24ID	1.3919	0.0000	0.0000	1.3947
Nov 04, 2024	Cots	GOLDUSDCAD-DE24	1.3917	1.3920	1.3905	1.3945
Nov 04, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Cots	GOLDGBPUSD-DE24ID	1.2962	0.0000	0.0000	1.2912
Nov 04, 2024	Cots	GOLDGBPUSD-DE24	1.2961	1.2991	1.2959	1.2911
Nov 04, 2024	Cots	GOLDGBPJPY-DE24	197.5890	197.5180	196.6500	197.4780
Nov 04, 2024	Cots	GOLDGBPCHF-DE24	1.1244	1.1230	1.1215	1.1221
Nov 04, 2024	Cots	GOLDEURUSD-DE24ID	1.0879	1.0903	1.0894	1.0831
Nov 04, 2024	Cots	GOLDEURUSD-DE24	1.0878	1.0901	1.0868	1.0830
Nov 04, 2024	Cots	GOLDEURJPY-DE24	165.8310	165.7860	165.3430	165.6570
Nov 04, 2024	Cots	GOLDEURGBP-DE24	0.8390	0.8405	0.8386	0.8376
Nov 04, 2024	Cots	GOLDEURCHF-DE24	0.9436	0.0000	0.0000	0.9419
Nov 04, 2024	Cots	GOLDEURCAD-DE24	1.5142	0.0000	0.0000	1.5111
Nov 04, 2024	Cots	GOLDEURAUD-DE24	1.6503	1.6488	1.6487	1.6501
Nov 04, 2024	Cots	GOLDCHFJPY-DE24	175.6520	176.0050	175.4230	175.7360
Nov 04, 2024	Cots	GOLDAUDUSD-DE24ID	0.6588	0.0000	0.0000	0.6556
Nov 04, 2024	Cots	GOLDAUDUSD-DE24	0.6586	0.0000	0.0000	0.6554
Nov 04, 2024	Cots	GOLDAUDJPY-DE24	100.4190	100.5060	100.0690	100.2950
Nov 04, 2024	Cots	GOLDAUDCAD-DE24	0.9170	0.9188	0.9170	0.9146
Nov 04, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	GO1OZ-DE24ID	2743.5000	2753.9000	2740.7000	2746.1000
Nov 04, 2024	Metals	GO1OZ-DE24	2743.4000	2754.2000	2739.5000	2746.0000
Nov 04, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	GO10OZ-DE24ID	2743.5000	2753.4000	2742.3000	2746.1000
Nov 04, 2024	Metals	GO10OZ-DE24	2743.4000	2754.0000	2739.7000	2746.0000
Nov 04, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Metals	GO100OZ-DE24ID	2743.4000	2750.7000	2744.0000	2746.0000
Nov 04, 2024	Metals	GO100OZ-DE24	2743.4000	2752.4000	2741.3000	2746.0000
Nov 04, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Indices	DJ-DE24	42185.0000	0.0000	0.0000	42198.0000
Nov 04, 2024	Oil	CRUDE1000-DE24ID	70.2900	71.5900	71.4400	69.3200
Nov 04, 2024	Oil	CRUDE1000-DE24	70.2800	71.4000	70.8200	69.3100
Nov 04, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Oil	CRUDE100-DE24ID	70.2900	71.7500	70.4300	69.3200
Nov 04, 2024	Oil	CRUDE100-DE24	70.2800	71.8000	70.2600	69.3100
Nov 04, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Oil	CRUDE10-DE24ID	70.2900	71.8000	70.3600	69.3200
Nov 04, 2024	Oil	CRUDE10-DE24	70.2800	71.8200	70.2400	69.3100
Nov 04, 2024	Metals	COPPER25K-DE24	4.3535	0.0000	0.0000	4.3445
Nov 04, 2024	Metals	COPPER-DE24	4.3535	4.4470	4.3510	4.3445
Nov 04, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Oil	BRENT1000-JA25	73.9700	0.0000	0.0000	72.8700
Nov 04, 2024	Oil	BRENT100-JA25	73.9700	0.0000	0.0000	72.8700
Nov 04, 2024	Oil	BRENT10-JA25	73.9700	75.3800	73.9000	72.8700
Nov 04, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 04, 2024	Other	ALUMINUM5-JA25	2562.5000	0.0000	0.0000	2577.5000
Nov 04, 2024	Other	ALUMINUM1-JA25	2562.5000	0.0000	0.0000	2577.5000
Nov 04, 2024	Indices	2NSDQ100-DE24	20138.0000	20247.0000	20116.5000	20168.7500
Nov 03, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	TOLAGOLD-WED	299839.0000	302538.0000	302421.0000	299839.0000
Nov 03, 2024	Physical Gold	TOLAGOLD-TUE	300920.0000	0.0000	0.0000	300925.0000
Nov 03, 2024	Physical Gold	TOLAGOLD-THU	300935.0000	0.0000	0.0000	300935.0000
Nov 03, 2024	Physical Gold	TOLAGOLD-MON	303587.0000	0.0000	0.0000	303587.0000
Nov 03, 2024	Physical Gold	TOLAGOLD-FRI	300935.0000	0.0000	0.0000	300915.0000
Nov 03, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Indices	SP500-DE24	5767.2500	0.0000	0.0000	5767.2500
Nov 03, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	SL500OZ-DE24ID	32.5310	32.5710	32.5660	32.5310
Nov 03, 2024	Metals	SL500OZ-DE24	32.5270	32.5530	32.5280	32.5270
Nov 03, 2024	Metals	SL5000OZ-DE24ID	32.5270	0.0000	0.0000	32.5270
Nov 03, 2024	Metals	SL5000OZ-DE24	32.5270	0.0000	0.0000	32.5270
Nov 03, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	SL100OZ-DE24ID	32.5310	32.5260	32.5260	32.5310
Nov 03, 2024	Metals	SL100OZ-DE24	32.5270	32.5880	32.5220	32.5270
Nov 03, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	SL10-DE24ID	32.5310	32.5890	32.4810	32.5310
Nov 03, 2024	Metals	SL10-DE24	32.5270	32.6030	32.4880	32.5270
Nov 03, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	PLATINUM50-JA25	998.4000	1011.6000	998.1000	998.3000
Nov 03, 2024	Metals	PLATINUM5-JA25	998.4000	999.9000	997.8000	998.3000
Nov 03, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	PALDIUM100-DE24	1105.0000	0.0000	0.0000	1105.0000
Nov 03, 2024	Indices	NSDQ100-DE24	20165.0000	0.0000	0.0000	20165.0000
Nov 03, 2024	Energy	NGAS1K-DE24	2.6750	2.6760	2.6540	2.6750
Nov 03, 2024	Energy	NGAS10K-DE24	2.6750	0.0000	0.0000	2.6750
Nov 03, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	0.0000	0.0000	300.0000
Nov 03, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	300.0000
Nov 03, 2024	Physical Gold	MTOLAGOLD-THU	299.0000	302.0000	302.0000	300.0000
Nov 03, 2024	Physical Gold	MTOLAGOLD-MON	301.0000	305.0000	305.0000	301.0000
Nov 03, 2024	Physical Gold	MTOLAGOLD-FRI	299.0000	302.0000	301.0000	300.0000
Nov 03, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Indices	JPYEQTY5-DE24	38685.0000	0.0000	0.0000	38685.0000
Nov 03, 2024	Indices	JPYEQTY1-DE24	38685.0000	0.0000	0.0000	38685.0000
Nov 03, 2024	Agricultural	IWHEAT-DE24	571.7500	0.0000	0.0000	569.0000
Nov 03, 2024	Agricultural	ISOYBEAN-JA25	994.0000	0.0000	0.0000	993.7500
Nov 03, 2024	Agricultural	ICOTTON50K-DE24	69.5400	0.0000	0.0000	69.4300
Nov 03, 2024	Agricultural	ICOTTON-DE24	69.5400	71.3000	69.5000	69.4300
Nov 03, 2024	Agricultural	ICORN-DE24	410.5000	0.0000	0.0000	410.2500
Nov 03, 2024	Other	GOMOZ-DE24	2745.5000	0.0000	0.0000	2745.5000
Nov 03, 2024	Cots	GOLDUSDJPY-DE24ID	152.9500	0.0000	0.0000	152.9490
Nov 03, 2024	Cots	GOLDUSDJPY-DE24	152.9500	0.0000	0.0000	152.9490
Nov 03, 2024	Cots	GOLDUSDCHF-DE24ID	0.8703	0.0000	0.0000	0.8703
Nov 03, 2024	Cots	GOLDUSDCHF-DE24	0.8701	0.0000	0.0000	0.8701
Nov 03, 2024	Cots	GOLDUSDCAD-DE24ID	1.3951	0.0000	0.0000	1.3951
Nov 03, 2024	Cots	GOLDUSDCAD-DE24	1.3949	0.0000	0.0000	1.3949
Nov 03, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Cots	GOLDGBPUSD-DE24ID	1.2925	0.0000	0.0000	1.2925
Nov 03, 2024	Cots	GOLDGBPUSD-DE24	1.2924	1.2976	1.2896	1.2924
Nov 03, 2024	Cots	GOLDGBPJPY-DE24	197.7080	0.0000	0.0000	197.7080
Nov 03, 2024	Cots	GOLDGBPCHF-DE24	1.1248	0.0000	0.0000	1.1248
Nov 03, 2024	Cots	GOLDEURUSD-DE24ID	1.0838	0.0000	0.0000	1.0838
Nov 03, 2024	Cots	GOLDEURUSD-DE24	1.0837	1.0844	1.0844	1.0837
Nov 03, 2024	Cots	GOLDEURJPY-DE24	165.7970	0.0000	0.0000	165.7970
Nov 03, 2024	Cots	GOLDEURGBP-DE24	0.8383	0.0000	0.0000	0.8383
Nov 03, 2024	Cots	GOLDEURCHF-DE24	0.9432	0.0000	0.0000	0.9432
Nov 03, 2024	Cots	GOLDEURCAD-DE24	1.5119	0.0000	0.0000	1.5119
Nov 03, 2024	Cots	GOLDEURAUD-DE24	1.6521	0.0000	0.0000	1.6521
Nov 03, 2024	Cots	GOLDCHFJPY-DE24	175.7300	0.0000	0.0000	175.7300
Nov 03, 2024	Cots	GOLDAUDUSD-DE24ID	0.6559	0.0000	0.0000	0.6559
Nov 03, 2024	Cots	GOLDAUDUSD-DE24	0.6557	0.0000	0.0000	0.6557
Nov 03, 2024	Cots	GOLDAUDJPY-DE24	100.3260	0.0000	0.0000	100.3260
Nov 03, 2024	Cots	GOLDAUDCAD-DE24	0.9150	0.0000	0.0000	0.9150
Nov 03, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	GO1OZ-DE24ID	2745.6000	2746.7000	2742.9000	2745.6000
Nov 03, 2024	Metals	GO1OZ-DE24	2745.5000	2746.5000	2742.8000	2745.5000
Nov 03, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	GO10OZ-DE24ID	2745.6000	2744.8000	2743.5000	2745.6000
Nov 03, 2024	Metals	GO10OZ-DE24	2745.5000	2745.0000	2743.3000	2745.5000
Nov 03, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Metals	GO100OZ-DE24ID	2745.5000	0.0000	0.0000	2745.5000
Nov 03, 2024	Metals	GO100OZ-DE24	2745.5000	2771.2000	2744.0000	2745.5000
Nov 03, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Indices	DJ-DE24	42276.0000	0.0000	0.0000	42276.0000
Nov 03, 2024	Oil	CRUDE1000-DE24ID	69.4600	0.0000	0.0000	69.4600
Nov 03, 2024	Oil	CRUDE1000-DE24	69.4500	0.0000	0.0000	69.4500
Nov 03, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Oil	CRUDE100-DE24ID	69.4600	69.3700	69.3700	69.4600
Nov 03, 2024	Oil	CRUDE100-DE24	69.4500	69.5500	69.4500	69.4500
Nov 03, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Oil	CRUDE10-DE24ID	69.4600	69.5500	69.3500	69.4600
Nov 03, 2024	Oil	CRUDE10-DE24	69.4500	69.5800	69.3400	69.4500
Nov 03, 2024	Metals	COPPER25K-DE24	4.3545	0.0000	0.0000	4.3540
Nov 03, 2024	Metals	COPPER-DE24	4.3545	4.3500	4.3470	4.3540
Nov 03, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Oil	BRENT1000-JA25	73.0400	0.0000	0.0000	73.0400
Nov 03, 2024	Oil	BRENT100-JA25	73.0400	0.0000	0.0000	73.0400
Nov 03, 2024	Oil	BRENT10-JA25	73.0400	0.0000	0.0000	73.0400
Nov 03, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 03, 2024	Other	ALUMINUM5-JA25	2591.7500	0.0000	0.0000	2591.7500
Nov 03, 2024	Other	ALUMINUM1-JA25	2591.7500	0.0000	0.0000	2591.7500
Nov 03, 2024	Indices	2NSDQ100-DE24	20165.0000	0.0000	0.0000	20165.0000
Nov 02, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	TOLAGOLD-WED	299839.0000	302538.0000	302421.0000	299839.0000
Nov 02, 2024	Physical Gold	TOLAGOLD-TUE	300920.0000	0.0000	0.0000	300925.0000
Nov 02, 2024	Physical Gold	TOLAGOLD-THU	300935.0000	0.0000	0.0000	300935.0000
Nov 02, 2024	Physical Gold	TOLAGOLD-MON	303587.0000	0.0000	0.0000	303587.0000
Nov 02, 2024	Physical Gold	TOLAGOLD-FRI	300935.0000	0.0000	0.0000	300915.0000
Nov 02, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Indices	SP500-DE24	5767.2500	5777.0000	5752.7500	5767.2500
Nov 02, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	SL500OZ-DE24ID	32.5310	32.5710	32.5660	32.5310
Nov 02, 2024	Metals	SL500OZ-DE24	32.5270	32.5530	32.5280	32.5270
Nov 02, 2024	Metals	SL5000OZ-DE24ID	32.5270	0.0000	0.0000	32.5270
Nov 02, 2024	Metals	SL5000OZ-DE24	32.5270	33.7030	33.1530	32.5270
Nov 02, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	SL100OZ-DE24ID	32.5310	32.5260	32.5260	32.5310
Nov 02, 2024	Metals	SL100OZ-DE24	32.5270	32.5880	32.5220	32.5270
Nov 02, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	SL10-DE24ID	32.5310	32.5890	32.4810	32.5310
Nov 02, 2024	Metals	SL10-DE24	32.5270	32.6030	32.4880	32.5270
Nov 02, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	PLATINUM50-JA25	998.4000	1011.6000	998.1000	998.3000
Nov 02, 2024	Metals	PLATINUM5-JA25	998.4000	999.9000	997.8000	998.3000
Nov 02, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	PALDIUM100-DE24	1105.0000	1140.0000	1140.0000	1105.0000
Nov 02, 2024	Indices	NSDQ100-DE24	20165.0000	20197.0000	20129.7500	20165.0000
Nov 02, 2024	Energy	NGAS1K-DE24	2.6750	2.6760	2.6540	2.6750
Nov 02, 2024	Energy	NGAS10K-DE24	2.6750	2.6740	2.6740	2.6750
Nov 02, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	0.0000	0.0000	300.0000
Nov 02, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	300.0000
Nov 02, 2024	Physical Gold	MTOLAGOLD-THU	299.0000	302.0000	302.0000	300.0000
Nov 02, 2024	Physical Gold	MTOLAGOLD-MON	301.0000	305.0000	305.0000	301.0000
Nov 02, 2024	Physical Gold	MTOLAGOLD-FRI	299.0000	302.0000	301.0000	300.0000
Nov 02, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Indices	JPYEQTY5-DE24	38685.0000	0.0000	0.0000	38685.0000
Nov 02, 2024	Indices	JPYEQTY1-DE24	38685.0000	38460.0000	38460.0000	38685.0000
Nov 02, 2024	Agricultural	IWHEAT-DE24	571.7500	579.0000	579.0000	569.0000
Nov 02, 2024	Agricultural	ISOYBEAN-JA25	994.0000	997.7500	997.7500	993.7500
Nov 02, 2024	Agricultural	ICOTTON50K-DE24	69.5400	0.0000	0.0000	69.4300
Nov 02, 2024	Agricultural	ICOTTON-DE24	69.5400	71.3000	69.5000	69.4300
Nov 02, 2024	Agricultural	ICORN-DE24	410.5000	0.0000	0.0000	410.2500
Nov 02, 2024	Other	GOMOZ-DE24	2745.5000	2746.2000	2742.9000	2745.5000
Nov 02, 2024	Cots	GOLDUSDJPY-DE24ID	152.9500	153.0680	152.9960	152.9490
Nov 02, 2024	Cots	GOLDUSDJPY-DE24	152.9500	153.1000	152.9850	152.9490
Nov 02, 2024	Cots	GOLDUSDCHF-DE24ID	0.8703	0.0000	0.0000	0.8703
Nov 02, 2024	Cots	GOLDUSDCHF-DE24	0.8701	0.8696	0.8682	0.8701
Nov 02, 2024	Cots	GOLDUSDCAD-DE24ID	1.3951	0.0000	0.0000	1.3951
Nov 02, 2024	Cots	GOLDUSDCAD-DE24	1.3949	1.3956	1.3952	1.3949
Nov 02, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Cots	GOLDGBPUSD-DE24ID	1.2925	1.2912	1.2893	1.2925
Nov 02, 2024	Cots	GOLDGBPUSD-DE24	1.2924	1.2976	1.2896	1.2924
Nov 02, 2024	Cots	GOLDGBPJPY-DE24	197.7080	197.6890	197.6890	197.7080
Nov 02, 2024	Cots	GOLDGBPCHF-DE24	1.1248	1.1274	1.1208	1.1248
Nov 02, 2024	Cots	GOLDEURUSD-DE24ID	1.0838	1.0879	1.0857	1.0838
Nov 02, 2024	Cots	GOLDEURUSD-DE24	1.0837	1.0844	1.0844	1.0837
Nov 02, 2024	Cots	GOLDEURJPY-DE24	165.7970	165.7610	165.7510	165.7970
Nov 02, 2024	Cots	GOLDEURGBP-DE24	0.8383	0.8411	0.8376	0.8383
Nov 02, 2024	Cots	GOLDEURCHF-DE24	0.9432	0.9400	0.9397	0.9432
Nov 02, 2024	Cots	GOLDEURCAD-DE24	1.5119	1.5149	1.5132	1.5119
Nov 02, 2024	Cots	GOLDEURAUD-DE24	1.6521	1.6569	1.6496	1.6521
Nov 02, 2024	Cots	GOLDCHFJPY-DE24	175.7300	176.4710	175.4670	175.7300
Nov 02, 2024	Cots	GOLDAUDUSD-DE24ID	0.6559	0.6585	0.6573	0.6559
Nov 02, 2024	Cots	GOLDAUDUSD-DE24	0.6557	0.6585	0.6564	0.6557
Nov 02, 2024	Cots	GOLDAUDJPY-DE24	100.3260	100.6540	99.8900	100.3260
Nov 02, 2024	Cots	GOLDAUDCAD-DE24	0.9150	0.9169	0.9145	0.9150
Nov 02, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	GO1OZ-DE24ID	2745.6000	2746.7000	2742.9000	2745.6000
Nov 02, 2024	Metals	GO1OZ-DE24	2745.5000	2746.5000	2742.8000	2745.5000
Nov 02, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	GO10OZ-DE24ID	2745.6000	2744.8000	2743.5000	2745.6000
Nov 02, 2024	Metals	GO10OZ-DE24	2745.5000	2745.0000	2743.3000	2745.5000
Nov 02, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Metals	GO100OZ-DE24ID	2745.5000	2744.3000	2743.5000	2745.5000
Nov 02, 2024	Metals	GO100OZ-DE24	2745.5000	2771.2000	2744.0000	2745.5000
Nov 02, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Indices	DJ-DE24	42276.0000	42232.0000	42232.0000	42276.0000
Nov 02, 2024	Oil	CRUDE1000-DE24ID	69.4600	71.1800	70.5600	69.4600
Nov 02, 2024	Oil	CRUDE1000-DE24	69.4500	71.1900	69.9200	69.4500
Nov 02, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Oil	CRUDE100-DE24ID	69.4600	69.3700	69.3700	69.4600
Nov 02, 2024	Oil	CRUDE100-DE24	69.4500	69.5500	69.4500	69.4500
Nov 02, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Oil	CRUDE10-DE24ID	69.4600	69.5500	69.3500	69.4600
Nov 02, 2024	Oil	CRUDE10-DE24	69.4500	69.5800	69.3400	69.4500
Nov 02, 2024	Metals	COPPER25K-DE24	4.3545	4.3605	4.3450	4.3540
Nov 02, 2024	Metals	COPPER-DE24	4.3545	4.3500	4.3470	4.3540
Nov 02, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Oil	BRENT1000-JA25	73.0400	0.0000	0.0000	73.0400
Nov 02, 2024	Oil	BRENT100-JA25	73.0400	0.0000	0.0000	73.0400
Nov 02, 2024	Oil	BRENT10-JA25	73.0400	73.0700	73.0700	73.0400
Nov 02, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 02, 2024	Other	ALUMINUM5-JA25	2591.7500	0.0000	0.0000	2591.7500
Nov 02, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Nov 02, 2024	Other	ALUMINUM1-JA25	2591.7500	2622.0000	2622.0000	2591.7500
Nov 02, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Nov 02, 2024	Indices	2NSDQ100-DE24	20165.0000	20270.0000	20017.0000	20165.0000
Nov 01, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	TOLAGOLD-WED	300930.0000	302538.0000	302421.0000	300930.0000
Nov 01, 2024	Physical Gold	TOLAGOLD-TUE	300920.0000	0.0000	0.0000	300925.0000
Nov 01, 2024	Physical Gold	TOLAGOLD-THU	300935.0000	0.0000	0.0000	300935.0000
Nov 01, 2024	Physical Gold	TOLAGOLD-MON	303587.0000	0.0000	0.0000	303587.0000
Nov 01, 2024	Physical Gold	TOLAGOLD-FRI	300935.0000	0.0000	0.0000	300915.0000
Nov 01, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Indices	SP500-DE24	5755.5000	5767.7500	5738.5000	5755.5000
Nov 01, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	SL500OZ-DE24ID	32.9110	33.0740	32.8190	32.9110
Nov 01, 2024	Metals	SL500OZ-DE24	32.9070	33.0230	32.7070	32.9070
Nov 01, 2024	Metals	SL5000OZ-DE24ID	32.9070	0.0000	0.0000	32.9070
Nov 01, 2024	Metals	SL5000OZ-DE24	32.9070	33.7030	33.1530	32.9070
Nov 01, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	SL100OZ-DE24ID	32.9110	33.0510	32.7210	32.9110
Nov 01, 2024	Metals	SL100OZ-DE24	32.9070	33.0670	32.6980	32.9070
Nov 01, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	SL10-DE24ID	32.9110	33.0660	32.6860	32.9110
Nov 01, 2024	Metals	SL10-DE24	32.9070	33.0730	32.6870	32.9070
Nov 01, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	PLATINUM50-JA25	1002.6000	1006.0000	998.1000	1002.5000
Nov 01, 2024	Metals	PLATINUM5-JA25	1002.6000	1007.4000	994.4000	1002.5000
Nov 01, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	PALDIUM100-DE24	1122.0000	1140.0000	1140.0000	1121.5000
Nov 01, 2024	Indices	NSDQ100-DE24	20047.0000	20138.0000	20008.2500	20046.7500
Nov 01, 2024	Energy	NGAS1K-DE24	2.7110	2.7120	2.6630	2.7110
Nov 01, 2024	Energy	NGAS10K-DE24	2.7110	2.6700	2.6700	2.7110
Nov 01, 2024	Physical Gold	MTOLAGOLD-WED	301.0000	0.0000	0.0000	301.0000
Nov 01, 2024	Physical Gold	MTOLAGOLD-TUE	301.0000	0.0000	0.0000	301.0000
Nov 01, 2024	Physical Gold	MTOLAGOLD-THU	301.0000	302.0000	302.0000	301.0000
Nov 01, 2024	Physical Gold	MTOLAGOLD-MON	301.0000	305.0000	305.0000	301.0000
Nov 01, 2024	Physical Gold	MTOLAGOLD-FRI	301.0000	302.0000	301.0000	304.0000
Nov 01, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Indices	JPYEQTY5-DE24	38330.0000	0.0000	0.0000	38325.0000
Nov 01, 2024	Indices	JPYEQTY1-DE24	38330.0000	38460.0000	38460.0000	38325.0000
Nov 01, 2024	Agricultural	IWHEAT-DE24	571.7500	579.0000	579.0000	569.0000
Nov 01, 2024	Agricultural	ISOYBEAN-JA25	994.0000	997.7500	997.7500	993.7500
Nov 01, 2024	Agricultural	ICOTTON50K-DE24	69.5400	0.0000	0.0000	69.4300
Nov 01, 2024	Agricultural	ICOTTON-DE24	69.5400	71.3000	69.5000	69.4300
Nov 01, 2024	Agricultural	ICORN-DE24	410.5000	0.0000	0.0000	410.2500
Nov 01, 2024	Other	GOMOZ-DE24	2757.0000	2770.0000	2754.4000	2757.0000
Nov 01, 2024	Cots	GOLDUSDJPY-DE24ID	152.0410	152.8190	151.8070	152.0410
Nov 01, 2024	Cots	GOLDUSDJPY-DE24	152.0410	152.8220	151.8660	152.0410
Nov 01, 2024	Cots	GOLDUSDCHF-DE24ID	0.8640	0.0000	0.0000	0.8640
Nov 01, 2024	Cots	GOLDUSDCHF-DE24	0.8638	0.8659	0.8651	0.8638
Nov 01, 2024	Cots	GOLDUSDCAD-DE24ID	1.3907	0.0000	0.0000	1.3907
Nov 01, 2024	Cots	GOLDUSDCAD-DE24	1.3905	1.3936	1.3936	1.3905
Nov 01, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Cots	GOLDGBPUSD-DE24ID	1.2881	1.2912	1.2893	1.2880
Nov 01, 2024	Cots	GOLDGBPUSD-DE24	1.2880	1.2967	1.2896	1.2879
Nov 01, 2024	Cots	GOLDGBPJPY-DE24	195.8500	197.5030	195.8570	195.8500
Nov 01, 2024	Cots	GOLDGBPCHF-DE24	1.1128	1.1208	1.1208	1.1128
Nov 01, 2024	Cots	GOLDEURUSD-DE24ID	1.0870	1.0879	1.0857	1.0869
Nov 01, 2024	Cots	GOLDEURUSD-DE24	1.0869	1.0902	1.0862	1.0868
Nov 01, 2024	Cots	GOLDEURJPY-DE24	165.2820	165.9310	165.3270	165.2820
Nov 01, 2024	Cots	GOLDEURGBP-DE24	0.8437	0.8411	0.8411	0.8437
Nov 01, 2024	Cots	GOLDEURCHF-DE24	0.9390	0.9400	0.9397	0.9390
Nov 01, 2024	Cots	GOLDEURCAD-DE24	1.5114	1.5149	1.5132	1.5114
Nov 01, 2024	Cots	GOLDEURAUD-DE24	1.6530	1.6569	1.6539	1.6530
Nov 01, 2024	Cots	GOLDCHFJPY-DE24	175.9590	176.4710	175.6560	175.9590
Nov 01, 2024	Cots	GOLDAUDUSD-DE24ID	0.6574	0.6585	0.6585	0.6574
Nov 01, 2024	Cots	GOLDAUDUSD-DE24	0.6572	0.6585	0.6564	0.6572
Nov 01, 2024	Cots	GOLDAUDJPY-DE24	99.9600	100.3020	99.8900	99.9600
Nov 01, 2024	Cots	GOLDAUDCAD-DE24	0.9141	0.9169	0.9145	0.9141
Nov 01, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	GO1OZ-DE24ID	2757.1000	2770.1000	2754.3000	2757.1000
Nov 01, 2024	Metals	GO1OZ-DE24	2757.0000	2769.9000	2753.6000	2757.0000
Nov 01, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	GO10OZ-DE24ID	2757.1000	2769.4000	2755.9000	2757.1000
Nov 01, 2024	Metals	GO10OZ-DE24	2757.0000	2769.3000	2754.4000	2757.0000
Nov 01, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Metals	GO100OZ-DE24ID	2757.0000	2769.4000	2754.9000	2757.0000
Nov 01, 2024	Metals	GO100OZ-DE24	2757.0000	2769.6000	2756.4000	2757.0000
Nov 01, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Indices	DJ-DE24	42106.0000	42120.0000	41980.0000	42105.0000
Nov 01, 2024	Oil	CRUDE1000-DE24ID	70.4800	71.1800	70.5600	70.4700
Nov 01, 2024	Oil	CRUDE1000-DE24	70.4700	70.9800	70.6700	70.4600
Nov 01, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Oil	CRUDE100-DE24ID	70.4800	71.2800	70.4100	70.4700
Nov 01, 2024	Oil	CRUDE100-DE24	70.4700	71.4500	70.4100	70.4600
Nov 01, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Oil	CRUDE10-DE24ID	70.4800	71.4100	70.3400	70.4700
Nov 01, 2024	Oil	CRUDE10-DE24	70.4700	71.4200	70.3000	70.4600
Nov 01, 2024	Metals	COPPER25K-DE24	4.3535	4.3605	4.3450	4.3535
Nov 01, 2024	Metals	COPPER-DE24	4.3535	4.3960	4.3455	4.3535
Nov 01, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Oil	BRENT1000-JA25	73.9800	0.0000	0.0000	73.9800
Nov 01, 2024	Oil	BRENT100-JA25	73.9800	0.0000	0.0000	73.9800
Nov 01, 2024	Oil	BRENT10-JA25	73.9800	74.8200	73.8900	73.9800
Nov 01, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Nov 01, 2024	Other	ALUMINUM5-JA25	2591.7500	0.0000	0.0000	2591.7500
Nov 01, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Nov 01, 2024	Other	ALUMINUM1-JA25	2591.7500	2622.0000	2622.0000	2591.7500
Nov 01, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Nov 01, 2024	Indices	2NSDQ100-DE24	20047.0000	20135.5000	20017.0000	20046.7500
Oct 31, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	TOLAGOLD-WED	305169.0000	305470.0000	305464.0000	305169.0000
Oct 31, 2024	Physical Gold	TOLAGOLD-TUE	305159.0000	0.0000	0.0000	305164.0000
Oct 31, 2024	Physical Gold	TOLAGOLD-THU	305169.0000	0.0000	0.0000	305149.0000
Oct 31, 2024	Physical Gold	TOLAGOLD-MON	303587.0000	0.0000	0.0000	303587.0000
Oct 31, 2024	Physical Gold	TOLAGOLD-FRI	305154.0000	0.0000	0.0000	305154.0000
Oct 31, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Indices	SP500-DE24	5863.5000	5860.7500	5803.2500	5863.5000
Oct 31, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	SL500OZ-DE24ID	34.0160	33.8190	33.5260	34.0160
Oct 31, 2024	Metals	SL500OZ-DE24	34.0120	34.0030	33.4480	34.0120
Oct 31, 2024	Metals	SL5000OZ-DE24ID	34.0120	0.0000	0.0000	34.0120
Oct 31, 2024	Metals	SL5000OZ-DE24	34.0120	33.7030	33.5730	34.0120
Oct 31, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	SL100OZ-DE24ID	34.0160	33.9890	33.6640	34.0160
Oct 31, 2024	Metals	SL100OZ-DE24	34.0120	34.0180	33.4880	34.0120
Oct 31, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	SL10-DE24ID	34.0160	34.0190	33.4460	34.0160
Oct 31, 2024	Metals	SL10-DE24	34.0120	34.0280	33.4480	34.0120
Oct 31, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	PLATINUM50-JA25	1021.8000	1019.9000	1010.9000	1021.7000
Oct 31, 2024	Metals	PLATINUM5-JA25	1021.8000	1021.9000	1007.9000	1021.7000
Oct 31, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	PALDIUM100-DE24	1155.5000	1140.0000	1140.0000	1155.0000
Oct 31, 2024	Indices	NSDQ100-DE24	20603.5000	20586.2500	20285.7500	20603.5000
Oct 31, 2024	Energy	NGAS1K-DE24	2.8320	2.8290	2.7830	2.8320
Oct 31, 2024	Energy	NGAS10K-DE24	2.8320	2.8060	2.8050	2.8320
Oct 31, 2024	Physical Gold	MTOLAGOLD-WED	305.0000	0.0000	0.0000	305.0000
Oct 31, 2024	Physical Gold	MTOLAGOLD-TUE	305.0000	0.0000	0.0000	305.0000
Oct 31, 2024	Physical Gold	MTOLAGOLD-THU	305.0000	302.0000	302.0000	304.0000
Oct 31, 2024	Physical Gold	MTOLAGOLD-MON	305.0000	305.0000	305.0000	305.0000
Oct 31, 2024	Physical Gold	MTOLAGOLD-FRI	305.0000	0.0000	0.0000	305.0000
Oct 31, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Indices	JPYEQTY5-DE24	39405.0000	0.0000	0.0000	39405.0000
Oct 31, 2024	Indices	JPYEQTY1-DE24	39405.0000	38855.0000	38605.0000	39405.0000
Oct 31, 2024	Agricultural	IWHEAT-DE24	572.7500	579.0000	579.0000	574.2500
Oct 31, 2024	Agricultural	ISOYBEAN-JA25	990.5000	0.0000	0.0000	988.7500
Oct 31, 2024	Agricultural	ICOTTON50K-DE24	70.0400	0.0000	0.0000	69.9100
Oct 31, 2024	Agricultural	ICOTTON-DE24	70.0400	70.0300	69.5000	69.9100
Oct 31, 2024	Agricultural	ICORN-DE24	410.5000	0.0000	0.0000	410.7500
Oct 31, 2024	Other	GOMOZ-DE24	2799.3000	2801.1000	2782.0000	2799.2000
Oct 31, 2024	Cots	GOLDUSDJPY-DE24ID	153.2340	153.4330	151.9950	153.2340
Oct 31, 2024	Cots	GOLDUSDJPY-DE24	153.2340	153.5080	151.9560	153.2340
Oct 31, 2024	Cots	GOLDUSDCHF-DE24ID	0.8657	0.0000	0.0000	0.8657
Oct 31, 2024	Cots	GOLDUSDCHF-DE24	0.8655	0.8659	0.8658	0.8655
Oct 31, 2024	Cots	GOLDUSDCAD-DE24ID	1.3898	0.0000	0.0000	1.3898
Oct 31, 2024	Cots	GOLDUSDCAD-DE24	1.3896	1.3916	1.3916	1.3896
Oct 31, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Cots	GOLDGBPUSD-DE24ID	1.2983	1.2985	1.2968	1.2982
Oct 31, 2024	Cots	GOLDGBPUSD-DE24	1.2982	1.2995	1.2957	1.2981
Oct 31, 2024	Cots	GOLDGBPJPY-DE24	198.9510	198.6030	197.1980	198.9510
Oct 31, 2024	Cots	GOLDGBPCHF-DE24	1.1238	1.1213	1.1201	1.1238
Oct 31, 2024	Cots	GOLDEURUSD-DE24ID	1.0868	1.0845	1.0819	1.0868
Oct 31, 2024	Cots	GOLDEURUSD-DE24	1.0867	1.0883	1.0848	1.0867
Oct 31, 2024	Cots	GOLDEURJPY-DE24	166.5550	166.5030	164.9820	166.5550
Oct 31, 2024	Cots	GOLDEURGBP-DE24	0.8370	0.8376	0.8367	0.8369
Oct 31, 2024	Cots	GOLDEURCHF-DE24	0.9408	0.9400	0.9397	0.9408
Oct 31, 2024	Cots	GOLDEURCAD-DE24	1.5104	1.5027	1.5027	1.5104
Oct 31, 2024	Cots	GOLDEURAUD-DE24	1.6513	1.6553	1.6505	1.6513
Oct 31, 2024	Cots	GOLDCHFJPY-DE24	176.9690	177.1380	175.6970	176.9690
Oct 31, 2024	Cots	GOLDAUDUSD-DE24ID	0.6580	0.6585	0.6577	0.6580
Oct 31, 2024	Cots	GOLDAUDUSD-DE24	0.6578	0.6572	0.6572	0.6578
Oct 31, 2024	Cots	GOLDAUDJPY-DE24	100.8350	100.9720	99.9180	100.8340
Oct 31, 2024	Cots	GOLDAUDCAD-DE24	0.9144	0.9145	0.9140	0.9144
Oct 31, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	GO1OZ-DE24ID	2799.4000	2800.2000	2782.0000	2799.3000
Oct 31, 2024	Metals	GO1OZ-DE24	2799.3000	2800.3000	2781.7000	2799.2000
Oct 31, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	GO10OZ-DE24ID	2799.4000	2799.3000	2782.2000	2799.3000
Oct 31, 2024	Metals	GO10OZ-DE24	2799.3000	2800.0000	2782.9000	2799.2000
Oct 31, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Metals	GO100OZ-DE24ID	2799.3000	2797.0000	2788.5000	2799.2000
Oct 31, 2024	Metals	GO100OZ-DE24	2799.3000	2795.4000	2784.5000	2799.2000
Oct 31, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Indices	DJ-DE24	42464.0000	42348.0000	42145.0000	42463.0000
Oct 31, 2024	Oil	CRUDE1000-DE24ID	68.7500	69.3400	68.5500	68.7500
Oct 31, 2024	Oil	CRUDE1000-DE24	68.7400	69.0100	68.5500	68.7400
Oct 31, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Oil	CRUDE100-DE24ID	68.7500	69.3200	68.8700	68.7500
Oct 31, 2024	Oil	CRUDE100-DE24	68.7400	69.2800	68.3500	68.7400
Oct 31, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Oil	CRUDE10-DE24ID	68.7500	69.3600	68.3500	68.7500
Oct 31, 2024	Oil	CRUDE10-DE24	68.7400	69.3600	68.3300	68.7400
Oct 31, 2024	Metals	COPPER25K-DE24	4.3605	4.3605	4.3450	4.3600
Oct 31, 2024	Metals	COPPER-DE24	4.3605	4.3720	4.3365	4.3600
Oct 31, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Oil	BRENT1000-JA25	72.2600	0.0000	0.0000	72.2500
Oct 31, 2024	Oil	BRENT100-JA25	72.2600	0.0000	0.0000	72.2500
Oct 31, 2024	Oil	BRENT10-JA25	72.2600	72.9200	71.9000	72.2500
Oct 31, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 31, 2024	Other	ALUMINUM5-JA25	2594.5000	0.0000	0.0000	2594.5000
Oct 31, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 31, 2024	Other	ALUMINUM1-JA25	2594.5000	2597.0000	2597.0000	2594.5000
Oct 31, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 31, 2024	Indices	2NSDQ100-DE24	20603.5000	20570.5000	20310.0000	20603.5000
Oct 30, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	TOLAGOLD-WED	305089.0000	0.0000	0.0000	300899.0000
Oct 30, 2024	Physical Gold	TOLAGOLD-TUE	303592.0000	0.0000	0.0000	303592.0000
Oct 30, 2024	Physical Gold	TOLAGOLD-THU	303572.0000	0.0000	0.0000	303577.0000
Oct 30, 2024	Physical Gold	TOLAGOLD-MON	303587.0000	0.0000	0.0000	303587.0000
Oct 30, 2024	Physical Gold	TOLAGOLD-FRI	303577.0000	0.0000	0.0000	303582.0000
Oct 30, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Indices	SP500-DE24	5877.2500	5891.2500	5870.0000	5877.2500
Oct 30, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	SL500OZ-DE24ID	34.6060	34.6310	34.2440	34.6060
Oct 30, 2024	Metals	SL500OZ-DE24	34.6020	34.6480	34.1520	34.6020
Oct 30, 2024	Metals	SL5000OZ-DE24ID	34.6020	0.0000	0.0000	34.6020
Oct 30, 2024	Metals	SL5000OZ-DE24	34.6020	34.5870	34.2080	34.6020
Oct 30, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	SL100OZ-DE24ID	34.6060	34.6310	34.1910	34.6060
Oct 30, 2024	Metals	SL100OZ-DE24	34.6020	34.6530	34.1220	34.6020
Oct 30, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	SL10-DE24ID	34.6060	34.6760	34.1110	34.6060
Oct 30, 2024	Metals	SL10-DE24	34.6020	34.6820	34.1120	34.6020
Oct 30, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	PLATINUM50-JA25	1057.8000	1063.4000	1036.5000	1057.8000
Oct 30, 2024	Metals	PLATINUM5-JA25	1057.8000	1064.6000	1033.8000	1057.8000
Oct 30, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	PALDIUM100-DE24	1213.5000	1186.0000	1186.0000	1213.0000
Oct 30, 2024	Indices	NSDQ100-DE24	20693.7500	20788.2500	20675.0000	20693.7500
Oct 30, 2024	Energy	NGAS1K-DE24	2.8480	2.9010	2.8060	2.8480
Oct 30, 2024	Energy	NGAS10K-DE24	2.8480	2.8060	2.8060	2.8480
Oct 30, 2024	Physical Gold	MTOLAGOLD-WED	304.0000	0.0000	0.0000	301.0000
Oct 30, 2024	Physical Gold	MTOLAGOLD-TUE	303.0000	0.0000	0.0000	304.0000
Oct 30, 2024	Physical Gold	MTOLAGOLD-THU	303.0000	302.0000	302.0000	304.0000
Oct 30, 2024	Physical Gold	MTOLAGOLD-MON	303.0000	0.0000	0.0000	304.0000
Oct 30, 2024	Physical Gold	MTOLAGOLD-FRI	303.0000	0.0000	0.0000	304.0000
Oct 30, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Indices	JPYEQTY5-DE24	39325.0000	0.0000	0.0000	39325.0000
Oct 30, 2024	Indices	JPYEQTY1-DE24	39325.0000	39555.0000	39555.0000	39325.0000
Oct 30, 2024	Agricultural	IWHEAT-DE24	571.5000	579.0000	579.0000	570.7500
Oct 30, 2024	Agricultural	ISOYBEAN-JA25	978.2500	0.0000	0.0000	980.2500
Oct 30, 2024	Agricultural	ICOTTON50K-DE24	70.4500	0.0000	0.0000	70.5700
Oct 30, 2024	Agricultural	ICOTTON-DE24	70.4500	70.2400	69.8800	70.5700
Oct 30, 2024	Agricultural	ICORN-DE24	413.0000	0.0000	0.0000	413.5000
Oct 30, 2024	Other	GOMOZ-DE24	2785.3000	2801.3000	2784.1000	2785.2000
Oct 30, 2024	Cots	GOLDUSDJPY-DE24ID	153.4110	153.4460	152.8070	153.4110
Oct 30, 2024	Cots	GOLDUSDJPY-DE24	153.4110	153.4970	152.7700	153.4110
Oct 30, 2024	Cots	GOLDUSDCHF-DE24ID	0.8675	0.0000	0.0000	0.8675
Oct 30, 2024	Cots	GOLDUSDCHF-DE24	0.8673	0.8691	0.8680	0.8673
Oct 30, 2024	Cots	GOLDUSDCAD-DE24ID	1.3921	0.0000	0.0000	1.3921
Oct 30, 2024	Cots	GOLDUSDCAD-DE24	1.3919	1.3924	1.3916	1.3919
Oct 30, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Cots	GOLDGBPUSD-DE24ID	1.3004	0.0000	0.0000	1.3004
Oct 30, 2024	Cots	GOLDGBPUSD-DE24	1.3003	1.3024	1.2945	1.3003
Oct 30, 2024	Cots	GOLDGBPJPY-DE24	199.5100	199.4380	198.1990	199.5100
Oct 30, 2024	Cots	GOLDGBPCHF-DE24	1.1280	1.1256	1.1250	1.1280
Oct 30, 2024	Cots	GOLDEURUSD-DE24ID	1.0813	1.0845	1.0819	1.0812
Oct 30, 2024	Cots	GOLDEURUSD-DE24	1.0812	1.0857	1.0825	1.0811
Oct 30, 2024	Cots	GOLDEURJPY-DE24	165.8890	166.1110	165.6890	165.8890
Oct 30, 2024	Cots	GOLDEURGBP-DE24	0.8313	0.8336	0.8324	0.8313
Oct 30, 2024	Cots	GOLDEURCHF-DE24	0.9379	0.9397	0.9397	0.9378
Oct 30, 2024	Cots	GOLDEURCAD-DE24	1.5051	1.5027	1.5027	1.5051
Oct 30, 2024	Cots	GOLDEURAUD-DE24	1.6491	1.6534	1.6456	1.6490
Oct 30, 2024	Cots	GOLDCHFJPY-DE24	176.8180	176.6690	176.2560	176.8180
Oct 30, 2024	Cots	GOLDAUDUSD-DE24ID	0.6555	0.6585	0.6585	0.6555
Oct 30, 2024	Cots	GOLDAUDUSD-DE24	0.6553	0.6582	0.6573	0.6553
Oct 30, 2024	Cots	GOLDAUDJPY-DE24	100.5750	100.8070	100.2000	100.5740
Oct 30, 2024	Cots	GOLDAUDCAD-DE24	0.9125	0.9161	0.9108	0.9125
Oct 30, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	GO1OZ-DE24ID	2785.4000	2800.5000	2784.0000	2785.3000
Oct 30, 2024	Metals	GO1OZ-DE24	2785.3000	2801.7000	2783.4000	2785.2000
Oct 30, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	GO10OZ-DE24ID	2785.4000	2801.2000	2785.0000	2785.3000
Oct 30, 2024	Metals	GO10OZ-DE24	2785.3000	2801.3000	2783.8000	2785.2000
Oct 30, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Metals	GO100OZ-DE24ID	2785.3000	2796.3000	2791.5000	2785.2000
Oct 30, 2024	Metals	GO100OZ-DE24	2785.3000	2800.2000	2786.0000	2785.2000
Oct 30, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Indices	DJ-DE24	42514.0000	42507.0000	42507.0000	42514.0000
Oct 30, 2024	Oil	CRUDE1000-DE24ID	67.1600	68.6300	67.5100	67.1600
Oct 30, 2024	Oil	CRUDE1000-DE24	67.1500	68.6700	68.2800	67.1500
Oct 30, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Oil	CRUDE100-DE24ID	67.1600	68.6000	67.1500	67.1600
Oct 30, 2024	Oil	CRUDE100-DE24	67.1500	68.8000	67.1100	67.1500
Oct 30, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Oil	CRUDE10-DE24ID	67.1600	68.7700	67.2900	67.1600
Oct 30, 2024	Oil	CRUDE10-DE24	67.1500	68.8600	67.1100	67.1500
Oct 30, 2024	Metals	COPPER25K-DE24	4.3605	4.3450	4.3450	4.3600
Oct 30, 2024	Metals	COPPER-DE24	4.3605	4.3800	4.3260	4.3600
Oct 30, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Oil	BRENT1000-JA25	70.6500	0.0000	0.0000	70.6500
Oct 30, 2024	Oil	BRENT1000-DE24	71.0600	0.0000	0.0000	71.0600
Oct 30, 2024	Oil	BRENT100-JA25	70.6500	0.0000	0.0000	70.6500
Oct 30, 2024	Oil	BRENT100-DE24	71.0300	71.9600	71.9000	71.0300
Oct 30, 2024	Oil	BRENT10-JA25	70.6500	72.3700	70.8900	70.6500
Oct 30, 2024	Oil	BRENT10-DE24	71.0300	72.3600	70.8100	71.0300
Oct 30, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 30, 2024	Other	ALUMINUM5-JA25	2637.0000	0.0000	0.0000	2637.0000
Oct 30, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 30, 2024	Other	ALUMINUM1-JA25	2637.0000	2639.5000	2639.5000	2637.0000
Oct 30, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 30, 2024	Indices	2NSDQ100-DE24	20693.7500	20760.0000	20690.5000	20693.7500
Oct 29, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	TOLAGOLD-WED	300344.0000	0.0000	0.0000	300344.0000
Oct 29, 2024	Physical Gold	TOLAGOLD-TUE	300375.0000	0.0000	0.0000	300375.0000
Oct 29, 2024	Physical Gold	TOLAGOLD-THU	300385.0000	0.0000	0.0000	300385.0000
Oct 29, 2024	Physical Gold	TOLAGOLD-MON	300390.0000	0.0000	0.0000	300395.0000
Oct 29, 2024	Physical Gold	TOLAGOLD-FRI	300385.0000	0.0000	0.0000	300390.0000
Oct 29, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Indices	SP500-DE24	5864.5000	5871.5000	5849.2500	5864.5000
Oct 29, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	SL500OZ-DE24ID	33.8360	34.2810	33.9140	33.8360
Oct 29, 2024	Metals	SL500OZ-DE24	33.8320	34.3530	33.9180	33.8320
Oct 29, 2024	Metals	SL5000OZ-DE24ID	33.8320	0.0000	0.0000	33.8320
Oct 29, 2024	Metals	SL5000OZ-DE24	33.8320	34.3120	34.3120	33.8320
Oct 29, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	SL100OZ-DE24ID	33.8360	34.3560	33.8990	33.8360
Oct 29, 2024	Metals	SL100OZ-DE24	33.8320	34.4330	33.7820	33.8320
Oct 29, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	SL10-DE24ID	33.8360	34.4290	33.7940	33.8360
Oct 29, 2024	Metals	SL10-DE24	33.8320	34.4170	33.7970	33.8320
Oct 29, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	PLATINUM50-JA25	1044.2000	1062.7000	1048.5000	1044.2000
Oct 29, 2024	Metals	PLATINUM5-JA25	1044.2000	1063.4000	1042.8000	1044.2000
Oct 29, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	PALDIUM100-DE24	1217.0000	1232.5000	1232.5000	1217.0000
Oct 29, 2024	Indices	NSDQ100-DE24	20522.0000	20544.7500	20467.5000	20522.0000
Oct 29, 2024	Energy	NGAS1K-NO24	2.5030	2.4860	2.4240	2.5220
Oct 29, 2024	Energy	NGAS1K-DE24	2.8620	2.8500	2.7970	2.8610
Oct 29, 2024	Energy	NGAS10K-NO24	2.5030	2.4720	2.4650	2.5220
Oct 29, 2024	Energy	NGAS10K-DE24	2.8620	2.8060	2.8060	2.8610
Oct 29, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	0.0000	0.0000	300.0000
Oct 29, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	299.0000
Oct 29, 2024	Physical Gold	MTOLAGOLD-THU	300.0000	302.0000	302.0000	300.0000
Oct 29, 2024	Physical Gold	MTOLAGOLD-MON	300.0000	0.0000	0.0000	300.0000
Oct 29, 2024	Physical Gold	MTOLAGOLD-FRI	300.0000	0.0000	0.0000	300.0000
Oct 29, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Indices	JPYEQTY5-DE24	38710.0000	0.0000	0.0000	38710.0000
Oct 29, 2024	Indices	JPYEQTY1-DE24	38710.0000	38180.0000	37195.0000	38710.0000
Oct 29, 2024	Agricultural	IWHEAT-DE24	558.2500	0.0000	0.0000	558.0000
Oct 29, 2024	Agricultural	ISOYBEAN-JA25	985.0000	0.0000	0.0000	988.7500
Oct 29, 2024	Agricultural	ICOTTON50K-DE24	70.1800	0.0000	0.0000	70.4200
Oct 29, 2024	Agricultural	ICOTTON-DE24	70.1800	70.9500	70.1700	70.4200
Oct 29, 2024	Agricultural	ICORN-DE24	409.7500	0.0000	0.0000	410.2500
Oct 29, 2024	Other	GOMOZ-DE24	2754.3000	2769.9000	2754.1000	2754.2000
Oct 29, 2024	Cots	GOLDUSDJPY-NO24ID	153.2490	153.8080	152.4560	153.2490
Oct 29, 2024	Cots	GOLDUSDJPY-NO24	153.2490	153.4860	152.7820	153.2490
Oct 29, 2024	Cots	GOLDUSDJPY-DE24	153.2500	153.8260	152.8500	153.2490
Oct 29, 2024	Cots	GOLDUSDCHF-NO24ID	0.8652	0.8697	0.8679	0.8651
Oct 29, 2024	Cots	GOLDUSDCHF-NO24	0.8650	0.0000	0.0000	0.8649
Oct 29, 2024	Cots	GOLDUSDCHF-DE24	0.8650	0.8691	0.8680	0.8649
Oct 29, 2024	Cots	GOLDUSDCAD-NO24ID	1.3895	0.0000	0.0000	1.3895
Oct 29, 2024	Cots	GOLDUSDCAD-NO24	1.3893	1.3887	1.3882	1.3893
Oct 29, 2024	Cots	GOLDUSDCAD-DE24	1.3893	1.3885	1.3876	1.3893
Oct 29, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	GOLDGBPUSD-NO24ID	1.2968	1.2972	1.2971	1.2968
Oct 29, 2024	Cots	GOLDGBPUSD-NO24	1.2967	1.2971	1.2965	1.2967
Oct 29, 2024	Cots	GOLDGBPUSD-DE24	1.2967	1.2969	1.2967	1.2967
Oct 29, 2024	Cots	GOLDGBPJPY-NO24	198.7500	199.2130	198.2000	198.7500
Oct 29, 2024	Cots	GOLDGBPJPY-DE24	198.7500	199.7000	198.1820	198.7500
Oct 29, 2024	Cots	GOLDGBPCHF-NO24	1.1217	1.1261	1.1261	1.1217
Oct 29, 2024	Cots	GOLDGBPCHF-DE24	1.1217	0.0000	0.0000	1.1217
Oct 29, 2024	Cots	GOLDEURUSD-NO24ID	1.0811	1.0821	1.0796	1.0811
Oct 29, 2024	Cots	GOLDEURUSD-NO24	1.0810	1.0825	1.0803	1.0810
Oct 29, 2024	Cots	GOLDEURUSD-DE24	1.0810	1.0817	1.0780	1.0810
Oct 29, 2024	Cots	GOLDEURJPY-NO24	165.6960	165.9690	165.1890	165.6960
Oct 29, 2024	Cots	GOLDEURJPY-DE24	165.6960	165.9270	165.3290	165.6960
Oct 29, 2024	Cots	GOLDEURGBP-NO24	0.8335	0.8329	0.8329	0.8335
Oct 29, 2024	Cots	GOLDEURGBP-DE24	0.8335	0.8334	0.8307	0.8335
Oct 29, 2024	Cots	GOLDEURCHF-NO24	0.9352	0.9360	0.9360	0.9352
Oct 29, 2024	Cots	GOLDEURCHF-DE24	0.9352	0.0000	0.0000	0.9352
Oct 29, 2024	Cots	GOLDEURCAD-NO24	1.5020	0.0000	0.0000	1.5020
Oct 29, 2024	Cots	GOLDEURCAD-DE24	1.5020	1.5027	1.5027	1.5020
Oct 29, 2024	Cots	GOLDEURAUD-NO24	1.6426	1.6433	1.6330	1.6425
Oct 29, 2024	Cots	GOLDEURAUD-DE24	1.6426	1.6470	1.6468	1.6425
Oct 29, 2024	Cots	GOLDCHFJPY-NO24	177.1150	177.0540	176.8270	177.1130
Oct 29, 2024	Cots	GOLDCHFJPY-DE24	177.1150	177.0020	176.7490	177.1130
Oct 29, 2024	Cots	GOLDAUDUSD-NO24ID	0.6580	0.6584	0.6560	0.6580
Oct 29, 2024	Cots	GOLDAUDUSD-NO24	0.6578	0.6562	0.6562	0.6578
Oct 29, 2024	Cots	GOLDAUDUSD-DE24	0.6578	0.6585	0.6558	0.6578
Oct 29, 2024	Cots	GOLDAUDJPY-NO24	100.8500	100.9240	100.2760	100.8500
Oct 29, 2024	Cots	GOLDAUDJPY-DE24	100.8500	100.9000	100.2920	100.8500
Oct 29, 2024	Cots	GOLDAUDCAD-NO24	0.9142	0.9141	0.9117	0.9142
Oct 29, 2024	Cots	GOLDAUDCAD-DE24	0.9142	0.9130	0.9115	0.9142
Oct 29, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	GO1OZ-DE24ID	2754.4000	2770.0000	2753.6000	2754.3000
Oct 29, 2024	Metals	GO1OZ-DE24	2754.3000	2770.0000	2753.0000	2754.2000
Oct 29, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	GO10OZ-DE24ID	2754.4000	2769.1000	2753.5000	2754.3000
Oct 29, 2024	Metals	GO10OZ-DE24	2754.3000	2769.7000	2753.3000	2754.2000
Oct 29, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Metals	GO100OZ-DE24ID	2754.3000	0.0000	0.0000	2754.2000
Oct 29, 2024	Metals	GO100OZ-DE24	2754.3000	2767.9000	2760.0000	2754.2000
Oct 29, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Indices	DJ-DE24	42615.0000	42626.0000	42626.0000	42615.0000
Oct 29, 2024	Oil	CRUDE1000-DE24ID	67.5500	68.4200	67.6900	67.5500
Oct 29, 2024	Oil	CRUDE1000-DE24	67.5400	67.8700	67.8700	67.5400
Oct 29, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Oil	CRUDE100-DE24ID	67.5500	68.4800	67.3700	67.5500
Oct 29, 2024	Oil	CRUDE100-DE24	67.5400	68.5400	67.2500	67.5400
Oct 29, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Oil	CRUDE10-DE24ID	67.5500	68.5000	67.2400	67.5500
Oct 29, 2024	Oil	CRUDE10-DE24	67.5400	68.5000	67.2000	67.5400
Oct 29, 2024	Metals	COPPER25K-DE24	4.3625	4.4135	4.3750	4.3625
Oct 29, 2024	Metals	COPPER-DE24	4.3625	4.4270	4.3350	4.3625
Oct 29, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Oil	BRENT1000-DE24	71.6400	0.0000	0.0000	71.6300
Oct 29, 2024	Oil	BRENT100-DE24	71.6100	71.9600	71.9000	71.6000
Oct 29, 2024	Oil	BRENT10-DE24	71.6100	72.3600	71.3000	71.6000
Oct 29, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 29, 2024	Other	ALUMINUM5-NO24	2554.7500	0.0000	0.0000	2554.7500
Oct 29, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 29, 2024	Other	ALUMINUM1-NO24	2554.7500	0.0000	0.0000	2554.7500
Oct 29, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 29, 2024	Indices	2NSDQ100-DE24	20522.0000	20546.5000	20469.7500	20522.0000
Oct 28, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	TOLAGOLD-WED	300344.0000	0.0000	0.0000	300344.0000
Oct 28, 2024	Physical Gold	TOLAGOLD-TUE	299512.0000	0.0000	0.0000	300339.0000
Oct 28, 2024	Physical Gold	TOLAGOLD-THU	299522.0000	0.0000	0.0000	300349.0000
Oct 28, 2024	Physical Gold	TOLAGOLD-MON	299532.0000	0.0000	0.0000	301232.0000
Oct 28, 2024	Physical Gold	TOLAGOLD-FRI	299527.0000	0.0000	0.0000	300354.0000
Oct 28, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Indices	SP500-DE24	5857.0000	5883.7500	5857.0000	5840.0000
Oct 28, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	SL500OZ-DE24ID	33.8260	33.8460	33.5840	33.8760
Oct 28, 2024	Metals	SL500OZ-DE24	33.8220	33.7770	33.4080	33.8720
Oct 28, 2024	Metals	SL5000OZ-DE24ID	33.8220	0.0000	0.0000	33.8720
Oct 28, 2024	Metals	SL5000OZ-DE24	33.8220	0.0000	0.0000	33.8720
Oct 28, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	SL100OZ-DE24ID	33.8260	33.8740	33.5260	33.8760
Oct 28, 2024	Metals	SL100OZ-DE24	33.8220	33.8730	33.4170	33.8720
Oct 28, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	SL10-DE24ID	33.8260	33.8840	33.3860	33.8760
Oct 28, 2024	Metals	SL10-DE24	33.8220	33.8680	33.4030	33.8720
Oct 28, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	PLATINUM50-JA25	1034.6000	0.0000	0.0000	1034.5000
Oct 28, 2024	Metals	PLATINUM5-JA25	1034.6000	1037.2000	1025.7000	1034.5000
Oct 28, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	PALDIUM100-DE24	1199.5000	1222.5000	1195.0000	1202.0000
Oct 28, 2024	Indices	NSDQ100-DE24	20525.0000	20668.5000	20525.0000	20475.0000
Oct 28, 2024	Energy	NGAS1K-NO24	2.5030	2.4860	2.4240	2.5220
Oct 28, 2024	Energy	NGAS1K-DE24	3.0430	3.0460	2.8730	3.0560
Oct 28, 2024	Energy	NGAS10K-NO24	2.5030	2.4720	2.4650	2.5220
Oct 28, 2024	Energy	NGAS10K-DE24	3.0430	3.0120	2.9310	3.0560
Oct 28, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	0.0000	0.0000	301.0000
Oct 28, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	301.0000
Oct 28, 2024	Physical Gold	MTOLAGOLD-THU	300.0000	0.0000	0.0000	301.0000
Oct 28, 2024	Physical Gold	MTOLAGOLD-MON	300.0000	0.0000	0.0000	298.0000
Oct 28, 2024	Physical Gold	MTOLAGOLD-FRI	300.0000	0.0000	0.0000	301.0000
Oct 28, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Indices	JPYEQTY5-DE24	38085.0000	0.0000	0.0000	38165.0000
Oct 28, 2024	Indices	JPYEQTY1-DE24	38085.0000	38180.0000	37195.0000	38165.0000
Oct 28, 2024	Agricultural	IWHEAT-DE24	568.7500	0.0000	0.0000	567.7500
Oct 28, 2024	Agricultural	ISOYBEAN-JA25	994.7500	0.0000	0.0000	997.2500
Oct 28, 2024	Agricultural	ICOTTON50K-DE24	70.6100	0.0000	0.0000	70.6700
Oct 28, 2024	Agricultural	ICOTTON-DE24	70.6100	70.8600	70.0000	70.6700
Oct 28, 2024	Agricultural	ICORN-DE24	414.7500	0.0000	0.0000	414.7500
Oct 28, 2024	Other	GOMOZ-DE24	2748.9000	2756.3000	2737.3000	2760.5000
Oct 28, 2024	Cots	GOLDUSDJPY-NO24ID	152.8910	153.8080	152.4560	152.2280
Oct 28, 2024	Cots	GOLDUSDJPY-NO24	152.8910	153.8770	152.4400	152.2280
Oct 28, 2024	Cots	GOLDUSDJPY-DE24	152.8910	153.8270	152.4460	152.2280
Oct 28, 2024	Cots	GOLDUSDCHF-NO24ID	0.8670	0.8697	0.8679	0.8664
Oct 28, 2024	Cots	GOLDUSDCHF-NO24	0.8668	0.0000	0.0000	0.8662
Oct 28, 2024	Cots	GOLDUSDCHF-DE24	0.8668	0.0000	0.0000	0.8662
Oct 28, 2024	Cots	GOLDUSDCAD-NO24ID	1.3887	0.0000	0.0000	1.3888
Oct 28, 2024	Cots	GOLDUSDCAD-NO24	1.3885	1.3901	1.3892	1.3886
Oct 28, 2024	Cots	GOLDUSDCAD-DE24	1.3885	0.0000	0.0000	1.3886
Oct 28, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	GOLDGBPUSD-NO24ID	1.2959	1.2972	1.2971	1.2954
Oct 28, 2024	Cots	GOLDGBPUSD-NO24	1.2958	0.0000	0.0000	1.2953
Oct 28, 2024	Cots	GOLDGBPUSD-DE24	1.2958	1.2974	1.2945	1.2953
Oct 28, 2024	Cots	GOLDGBPJPY-NO24	198.1660	198.9560	197.8990	197.3610
Oct 28, 2024	Cots	GOLDGBPJPY-DE24	198.1660	199.1100	197.8870	197.3610
Oct 28, 2024	Cots	GOLDGBPCHF-NO24	1.1236	1.1261	1.1261	1.1219
Oct 28, 2024	Cots	GOLDGBPCHF-DE24	1.1236	0.0000	0.0000	1.1219
Oct 28, 2024	Cots	GOLDEURUSD-NO24ID	1.0793	1.0813	1.0796	1.0790
Oct 28, 2024	Cots	GOLDEURUSD-NO24	1.0792	1.0817	1.0780	1.0789
Oct 28, 2024	Cots	GOLDEURUSD-DE24	1.0792	1.0819	1.0791	1.0789
Oct 28, 2024	Cots	GOLDEURJPY-NO24	165.0090	165.8520	165.0750	164.3430
Oct 28, 2024	Cots	GOLDEURJPY-DE24	165.0090	165.8150	165.1240	164.3430
Oct 28, 2024	Cots	GOLDEURGBP-NO24	0.8322	0.0000	0.0000	0.8319
Oct 28, 2024	Cots	GOLDEURGBP-DE24	0.8322	0.0000	0.0000	0.8319
Oct 28, 2024	Cots	GOLDEURCHF-NO24	0.9352	0.0000	0.0000	0.9345
Oct 28, 2024	Cots	GOLDEURCHF-DE24	0.9352	0.0000	0.0000	0.9345
Oct 28, 2024	Cots	GOLDEURCAD-NO24	1.4986	0.0000	0.0000	1.4993
Oct 28, 2024	Cots	GOLDEURCAD-DE24	1.4986	0.0000	0.0000	1.4993
Oct 28, 2024	Cots	GOLDEURAUD-NO24	1.6314	1.6378	1.6330	1.6337
Oct 28, 2024	Cots	GOLDEURAUD-DE24	1.6314	0.0000	0.0000	1.6337
Oct 28, 2024	Cots	GOLDCHFJPY-NO24	175.9660	176.8110	176.2590	175.6280
Oct 28, 2024	Cots	GOLDCHFJPY-DE24	175.9660	176.5530	176.4130	175.6280
Oct 28, 2024	Cots	GOLDAUDUSD-NO24ID	0.6610	0.6607	0.6591	0.6603
Oct 28, 2024	Cots	GOLDAUDUSD-NO24	0.6608	0.6601	0.6601	0.6601
Oct 28, 2024	Cots	GOLDAUDUSD-DE24	0.6608	0.6603	0.6597	0.6601
Oct 28, 2024	Cots	GOLDAUDJPY-NO24	100.9320	101.4480	100.6770	100.5380
Oct 28, 2024	Cots	GOLDAUDJPY-DE24	100.9320	101.4970	100.9010	100.5380
Oct 28, 2024	Cots	GOLDAUDCAD-NO24	0.9178	0.9178	0.9162	0.9168
Oct 28, 2024	Cots	GOLDAUDCAD-DE24	0.9178	0.9179	0.9153	0.9168
Oct 28, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	GO1OZ-DE24ID	2749.0000	2756.3000	2737.9000	2760.6000
Oct 28, 2024	Metals	GO1OZ-DE24	2748.9000	2756.5000	2737.0000	2760.5000
Oct 28, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	GO10OZ-DE24ID	2749.0000	2755.8000	2737.2000	2760.6000
Oct 28, 2024	Metals	GO10OZ-DE24	2748.9000	2756.3000	2737.7000	2760.5000
Oct 28, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Metals	GO100OZ-DE24ID	2748.9000	0.0000	0.0000	2760.5000
Oct 28, 2024	Metals	GO100OZ-DE24	2748.9000	2752.5000	2739.0000	2760.5000
Oct 28, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Indices	DJ-DE24	42320.0000	42519.0000	42405.0000	42282.0000
Oct 28, 2024	Oil	CRUDE1000-DE24ID	68.9500	67.2900	67.2900	71.6700
Oct 28, 2024	Oil	CRUDE1000-DE24	68.9400	67.6900	67.2600	71.6600
Oct 28, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Oil	CRUDE100-DE24ID	68.9500	68.7700	67.3100	71.6700
Oct 28, 2024	Oil	CRUDE100-DE24	68.9400	68.9800	67.0500	71.6600
Oct 28, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Oil	CRUDE10-DE24ID	68.9500	68.8600	67.0700	71.6700
Oct 28, 2024	Oil	CRUDE10-DE24	68.9400	68.9800	67.0300	71.6600
Oct 28, 2024	Metals	COPPER25K-DE24	4.3665	0.0000	0.0000	4.3675
Oct 28, 2024	Metals	COPPER-DE24	4.3665	4.3860	4.3380	4.3675
Oct 28, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Oil	BRENT1000-DE24	72.7100	0.0000	0.0000	75.9700
Oct 28, 2024	Oil	BRENT100-DE24	72.6800	72.8900	72.5700	75.9400
Oct 28, 2024	Oil	BRENT10-DE24	72.6800	73.3500	71.2900	75.9400
Oct 28, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 28, 2024	Other	ALUMINUM5-NO24	2504.0000	0.0000	0.0000	2504.2500
Oct 28, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 28, 2024	Other	ALUMINUM1-NO24	2504.0000	0.0000	0.0000	2504.2500
Oct 28, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 28, 2024	Indices	2NSDQ100-DE24	20525.0000	20665.0000	20578.2500	20475.0000
Oct 27, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	TOLAGOLD-WED	300344.0000	299902.0000	299835.0000	300344.0000
Oct 27, 2024	Physical Gold	TOLAGOLD-TUE	299706.0000	0.0000	0.0000	299705.0000
Oct 27, 2024	Physical Gold	TOLAGOLD-THU	299716.0000	0.0000	0.0000	299715.0000
Oct 27, 2024	Physical Gold	TOLAGOLD-MON	300628.0000	300935.0000	300935.0000	300633.0000
Oct 27, 2024	Physical Gold	TOLAGOLD-FRI	299695.0000	0.0000	0.0000	299695.0000
Oct 27, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Indices	SP500-DE24	5855.7500	5848.0000	5839.5000	5855.7500
Oct 27, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	SL500OZ-DE24ID	33.7810	33.7290	33.2960	33.7760
Oct 27, 2024	Metals	SL500OZ-DE24	33.7770	33.8330	33.7880	33.7720
Oct 27, 2024	Metals	SL5000OZ-DE24ID	33.7770	34.7720	34.6230	33.7720
Oct 27, 2024	Metals	SL5000OZ-DE24	33.7770	34.0920	34.0920	33.7720
Oct 27, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	SL100OZ-DE24ID	33.7810	34.0660	33.3860	33.7760
Oct 27, 2024	Metals	SL100OZ-DE24	33.7770	33.8670	33.7620	33.7720
Oct 27, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	SL10-DE24ID	33.7810	33.8840	33.7990	33.7760
Oct 27, 2024	Metals	SL10-DE24	33.7770	33.8620	33.7480	33.7720
Oct 27, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	PLATINUM50-JA25	1033.4000	1037.8000	1013.0000	1033.4000
Oct 27, 2024	Metals	PLATINUM5-JA25	1033.4000	1035.0000	1032.0000	1033.4000
Oct 27, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	PALDIUM100-DE24	1201.0000	1193.0000	1139.5000	1201.0000
Oct 27, 2024	Indices	NSDQ100-DE24	20542.0000	20536.2500	20472.7500	20542.0000
Oct 27, 2024	Energy	NGAS1K-NO24	2.5280	2.5270	2.5270	2.5270
Oct 27, 2024	Energy	NGAS1K-DE24	3.0610	3.0900	2.9760	3.0610
Oct 27, 2024	Energy	NGAS10K-NO24	2.5280	2.5240	2.5240	2.5270
Oct 27, 2024	Energy	NGAS10K-DE24	3.0610	3.0630	2.9820	3.0610
Oct 27, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	0.0000	0.0000	300.0000
Oct 27, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	300.0000
Oct 27, 2024	Physical Gold	MTOLAGOLD-THU	300.0000	0.0000	0.0000	300.0000
Oct 27, 2024	Physical Gold	MTOLAGOLD-MON	299.0000	299.0000	299.0000	300.0000
Oct 27, 2024	Physical Gold	MTOLAGOLD-FRI	300.0000	301.0000	301.0000	300.0000
Oct 27, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Indices	JPYEQTY5-DE24	38165.0000	0.0000	0.0000	38165.0000
Oct 27, 2024	Indices	JPYEQTY1-DE24	38165.0000	38390.0000	37985.0000	38165.0000
Oct 27, 2024	Agricultural	IWHEAT-DE24	581.5000	574.2500	567.2500	580.5000
Oct 27, 2024	Agricultural	ISOYBEAN-JA25	1003.0000	1001.5000	1001.5000	1004.5000
Oct 27, 2024	Agricultural	ICOTTON50K-DE24	71.3800	71.2200	71.2200	71.5000
Oct 27, 2024	Agricultural	ICOTTON-DE24	71.3800	71.3500	70.7900	71.5000
Oct 27, 2024	Agricultural	ICORN-DE24	415.5000	0.0000	0.0000	420.7500
Oct 27, 2024	Other	GOMOZ-DE24	2754.7000	2761.0000	2753.2000	2754.7000
Oct 27, 2024	Cots	GOLDUSDJPY-NO24ID	152.2350	152.3410	152.3410	152.2350
Oct 27, 2024	Cots	GOLDUSDJPY-NO24	152.2350	152.3510	152.2250	152.2350
Oct 27, 2024	Cots	GOLDUSDJPY-DE24	152.2350	152.2650	151.7170	152.2350
Oct 27, 2024	Cots	GOLDUSDCHF-NO24ID	0.8663	0.8667	0.8660	0.8662
Oct 27, 2024	Cots	GOLDUSDCHF-NO24	0.8661	0.8666	0.8662	0.8660
Oct 27, 2024	Cots	GOLDUSDCHF-DE24	0.8661	0.8652	0.8652	0.8660
Oct 27, 2024	Cots	GOLDUSDCAD-NO24ID	1.3885	0.0000	0.0000	1.3884
Oct 27, 2024	Cots	GOLDUSDCAD-NO24	1.3883	1.3890	1.3843	1.3882
Oct 27, 2024	Cots	GOLDUSDCAD-DE24	1.3883	1.3843	1.3843	1.3882
Oct 27, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	GOLDGBPUSD-NO24ID	1.2967	1.2976	1.2970	1.2967
Oct 27, 2024	Cots	GOLDGBPUSD-NO24	1.2966	1.2995	1.2969	1.2966
Oct 27, 2024	Cots	GOLDGBPUSD-DE24	1.2966	1.3000	1.2968	1.2966
Oct 27, 2024	Cots	GOLDGBPJPY-NO24	197.4260	197.4980	196.5750	197.4260
Oct 27, 2024	Cots	GOLDGBPJPY-DE24	197.4260	0.0000	0.0000	197.4260
Oct 27, 2024	Cots	GOLDGBPCHF-NO24	1.1232	1.1223	1.1223	1.1232
Oct 27, 2024	Cots	GOLDGBPCHF-DE24	1.1232	0.0000	0.0000	1.1232
Oct 27, 2024	Cots	GOLDEURUSD-NO24ID	1.0802	1.0800	1.0798	1.0802
Oct 27, 2024	Cots	GOLDEURUSD-NO24	1.0801	1.0800	1.0800	1.0801
Oct 27, 2024	Cots	GOLDEURUSD-DE24	1.0801	1.0837	1.0802	1.0801
Oct 27, 2024	Cots	GOLDEURJPY-NO24	164.4610	164.3180	164.3180	164.4610
Oct 27, 2024	Cots	GOLDEURJPY-DE24	164.4610	0.0000	0.0000	164.4610
Oct 27, 2024	Cots	GOLDEURGBP-NO24	0.8328	0.8316	0.8316	0.8328
Oct 27, 2024	Cots	GOLDEURGBP-DE24	0.8328	0.0000	0.0000	0.8328
Oct 27, 2024	Cots	GOLDEURCHF-NO24	0.9356	0.9381	0.9381	0.9356
Oct 27, 2024	Cots	GOLDEURCHF-DE24	0.9356	0.9387	0.9386	0.9356
Oct 27, 2024	Cots	GOLDEURCAD-NO24	1.4997	1.4936	1.4936	1.4997
Oct 27, 2024	Cots	GOLDEURCAD-DE24	1.4997	1.4983	1.4983	1.4997
Oct 27, 2024	Cots	GOLDEURAUD-NO24	1.6347	1.6340	1.6300	1.6347
Oct 27, 2024	Cots	GOLDEURAUD-DE24	1.6347	1.6332	1.6322	1.6347
Oct 27, 2024	Cots	GOLDCHFJPY-NO24	175.7160	175.7500	175.0980	175.7160
Oct 27, 2024	Cots	GOLDCHFJPY-DE24	175.7160	175.4970	175.1690	175.7160
Oct 27, 2024	Cots	GOLDAUDUSD-NO24ID	0.6606	0.6635	0.6601	0.6606
Oct 27, 2024	Cots	GOLDAUDUSD-NO24	0.6604	0.6640	0.6619	0.6604
Oct 27, 2024	Cots	GOLDAUDUSD-DE24	0.6604	0.0000	0.0000	0.6604
Oct 27, 2024	Cots	GOLDAUDJPY-NO24	100.5810	100.6500	100.6500	100.5800
Oct 27, 2024	Cots	GOLDAUDJPY-DE24	100.5810	101.0510	100.5000	100.5800
Oct 27, 2024	Cots	GOLDAUDCAD-NO24	0.9172	0.9207	0.9175	0.9172
Oct 27, 2024	Cots	GOLDAUDCAD-DE24	0.9172	0.9172	0.9172	0.9172
Oct 27, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	GO1OZ-DE24ID	2754.8000	2760.6000	2753.1000	2754.8000
Oct 27, 2024	Metals	GO1OZ-DE24	2754.7000	2761.0000	2753.3000	2754.7000
Oct 27, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	GO10OZ-DE24ID	2754.8000	2760.8000	2753.5000	2754.8000
Oct 27, 2024	Metals	GO10OZ-DE24	2754.7000	2761.0000	2753.6000	2754.7000
Oct 27, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Metals	GO100OZ-DE24ID	2754.7000	2748.0000	2735.8000	2754.7000
Oct 27, 2024	Metals	GO100OZ-DE24	2754.7000	2758.0000	2754.0000	2754.7000
Oct 27, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Indices	DJ-DE24	42394.0000	42314.0000	42314.0000	42393.0000
Oct 27, 2024	Oil	CRUDE1000-DE24ID	71.7700	71.6600	71.6600	71.7700
Oct 27, 2024	Oil	CRUDE1000-DE24	71.7600	71.6700	69.9800	71.7600
Oct 27, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Oil	CRUDE100-DE24ID	71.7700	71.6800	71.1300	71.7700
Oct 27, 2024	Oil	CRUDE100-DE24	71.7600	71.8200	71.6700	71.7600
Oct 27, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Oil	CRUDE10-DE24ID	71.7700	71.7200	71.6100	71.7700
Oct 27, 2024	Oil	CRUDE10-DE24	71.7600	71.8600	71.6100	71.7600
Oct 27, 2024	Metals	COPPER25K-DE24	4.3675	4.3975	4.3945	4.3675
Oct 27, 2024	Metals	COPPER-DE24	4.3675	4.3715	4.3715	4.3675
Oct 27, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Oil	BRENT1000-DE24	76.0200	75.2600	74.3000	76.0100
Oct 27, 2024	Oil	BRENT100-DE24	75.9900	76.3300	74.2500	75.9800
Oct 27, 2024	Oil	BRENT10-DE24	75.9900	76.0700	75.9200	75.9800
Oct 27, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 27, 2024	Other	ALUMINUM5-NO24	2504.2500	2578.7500	2578.7500	2504.2500
Oct 27, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 27, 2024	Other	ALUMINUM1-NO24	2533.7500	2808.2500	2808.2500	2543.7500
Oct 27, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 27, 2024	Indices	2NSDQ100-DE24	20542.0000	20488.5000	20488.5000	20542.0000
Oct 26, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	TOLAGOLD-WED	300344.0000	299902.0000	299835.0000	300344.0000
Oct 26, 2024	Physical Gold	TOLAGOLD-TUE	299706.0000	0.0000	0.0000	299705.0000
Oct 26, 2024	Physical Gold	TOLAGOLD-THU	299716.0000	0.0000	0.0000	299715.0000
Oct 26, 2024	Physical Gold	TOLAGOLD-MON	300628.0000	300935.0000	300935.0000	300633.0000
Oct 26, 2024	Physical Gold	TOLAGOLD-FRI	299695.0000	0.0000	0.0000	299695.0000
Oct 26, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Indices	SP500-DE24	5855.7500	5848.0000	5839.5000	5855.7500
Oct 26, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	SL500OZ-DE24ID	33.7810	33.7290	33.2960	33.7760
Oct 26, 2024	Metals	SL500OZ-DE24	33.7770	33.8330	33.7880	33.7720
Oct 26, 2024	Metals	SL5000OZ-DE24ID	33.7770	34.7720	34.6230	33.7720
Oct 26, 2024	Metals	SL5000OZ-DE24	33.7770	34.0920	34.0920	33.7720
Oct 26, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	SL100OZ-DE24ID	33.7810	34.0660	33.3860	33.7760
Oct 26, 2024	Metals	SL100OZ-DE24	33.7770	33.8670	33.7620	33.7720
Oct 26, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	SL10-DE24ID	33.7810	33.8840	33.7990	33.7760
Oct 26, 2024	Metals	SL10-DE24	33.7770	33.8620	33.7480	33.7720
Oct 26, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	PLATINUM50-JA25	1033.4000	1037.8000	1013.0000	1033.4000
Oct 26, 2024	Metals	PLATINUM5-JA25	1033.4000	1035.0000	1032.0000	1033.4000
Oct 26, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	PALDIUM100-DE24	1201.0000	1193.0000	1139.5000	1201.0000
Oct 26, 2024	Indices	NSDQ100-DE24	20542.0000	20536.2500	20472.7500	20542.0000
Oct 26, 2024	Energy	NGAS1K-NO24	2.5280	2.5270	2.5270	2.5270
Oct 26, 2024	Energy	NGAS1K-DE24	3.0610	3.0900	2.9760	3.0610
Oct 26, 2024	Energy	NGAS10K-NO24	2.5280	2.5240	2.5240	2.5270
Oct 26, 2024	Energy	NGAS10K-DE24	3.0610	3.0630	2.9820	3.0610
Oct 26, 2024	Physical Gold	MTOLAGOLD-WED	300.0000	0.0000	0.0000	300.0000
Oct 26, 2024	Physical Gold	MTOLAGOLD-TUE	300.0000	0.0000	0.0000	300.0000
Oct 26, 2024	Physical Gold	MTOLAGOLD-THU	300.0000	0.0000	0.0000	300.0000
Oct 26, 2024	Physical Gold	MTOLAGOLD-MON	299.0000	299.0000	299.0000	300.0000
Oct 26, 2024	Physical Gold	MTOLAGOLD-FRI	300.0000	301.0000	301.0000	300.0000
Oct 26, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Indices	JPYEQTY5-DE24	38165.0000	0.0000	0.0000	38165.0000
Oct 26, 2024	Indices	JPYEQTY1-DE24	38165.0000	38390.0000	37985.0000	38165.0000
Oct 26, 2024	Agricultural	IWHEAT-DE24	581.5000	574.2500	567.2500	580.5000
Oct 26, 2024	Agricultural	ISOYBEAN-JA25	1003.0000	1001.5000	1001.5000	1004.5000
Oct 26, 2024	Agricultural	ICOTTON50K-DE24	71.3800	71.2200	71.2200	71.5000
Oct 26, 2024	Agricultural	ICOTTON-DE24	71.3800	71.3500	70.7900	71.5000
Oct 26, 2024	Agricultural	ICORN-DE24	415.5000	0.0000	0.0000	420.7500
Oct 26, 2024	Other	GOMOZ-DE24	2754.7000	2761.0000	2753.2000	2754.7000
Oct 26, 2024	Cots	GOLDUSDJPY-NO24ID	152.2350	152.3410	152.3410	152.2350
Oct 26, 2024	Cots	GOLDUSDJPY-NO24	152.2350	152.3510	152.2250	152.2350
Oct 26, 2024	Cots	GOLDUSDJPY-DE24	152.2350	152.2650	151.7170	152.2350
Oct 26, 2024	Cots	GOLDUSDCHF-NO24ID	0.8663	0.8667	0.8660	0.8662
Oct 26, 2024	Cots	GOLDUSDCHF-NO24	0.8661	0.8666	0.8662	0.8660
Oct 26, 2024	Cots	GOLDUSDCHF-DE24	0.8661	0.8652	0.8652	0.8660
Oct 26, 2024	Cots	GOLDUSDCAD-NO24ID	1.3885	0.0000	0.0000	1.3884
Oct 26, 2024	Cots	GOLDUSDCAD-NO24	1.3883	1.3890	1.3843	1.3882
Oct 26, 2024	Cots	GOLDUSDCAD-DE24	1.3883	1.3843	1.3843	1.3882
Oct 26, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	GOLDGBPUSD-NO24ID	1.2967	1.2976	1.2970	1.2967
Oct 26, 2024	Cots	GOLDGBPUSD-NO24	1.2966	1.2995	1.2969	1.2966
Oct 26, 2024	Cots	GOLDGBPUSD-DE24	1.2966	1.3000	1.2968	1.2966
Oct 26, 2024	Cots	GOLDGBPJPY-NO24	197.4260	197.4980	196.5750	197.4260
Oct 26, 2024	Cots	GOLDGBPJPY-DE24	197.4260	0.0000	0.0000	197.4260
Oct 26, 2024	Cots	GOLDGBPCHF-NO24	1.1232	1.1223	1.1223	1.1232
Oct 26, 2024	Cots	GOLDGBPCHF-DE24	1.1232	0.0000	0.0000	1.1232
Oct 26, 2024	Cots	GOLDEURUSD-NO24ID	1.0802	1.0800	1.0798	1.0802
Oct 26, 2024	Cots	GOLDEURUSD-NO24	1.0801	1.0800	1.0800	1.0801
Oct 26, 2024	Cots	GOLDEURUSD-DE24	1.0801	1.0837	1.0802	1.0801
Oct 26, 2024	Cots	GOLDEURJPY-NO24	164.4610	164.3180	164.3180	164.4610
Oct 26, 2024	Cots	GOLDEURJPY-DE24	164.4610	0.0000	0.0000	164.4610
Oct 26, 2024	Cots	GOLDEURGBP-NO24	0.8328	0.8316	0.8316	0.8328
Oct 26, 2024	Cots	GOLDEURGBP-DE24	0.8328	0.0000	0.0000	0.8328
Oct 26, 2024	Cots	GOLDEURCHF-NO24	0.9356	0.9381	0.9381	0.9356
Oct 26, 2024	Cots	GOLDEURCHF-DE24	0.9356	0.9387	0.9386	0.9356
Oct 26, 2024	Cots	GOLDEURCAD-NO24	1.4997	1.4936	1.4936	1.4997
Oct 26, 2024	Cots	GOLDEURCAD-DE24	1.4997	1.4983	1.4983	1.4997
Oct 26, 2024	Cots	GOLDEURAUD-NO24	1.6347	1.6340	1.6300	1.6347
Oct 26, 2024	Cots	GOLDEURAUD-DE24	1.6347	1.6332	1.6322	1.6347
Oct 26, 2024	Cots	GOLDCHFJPY-NO24	175.7160	175.7500	175.0980	175.7160
Oct 26, 2024	Cots	GOLDCHFJPY-DE24	175.7160	175.4970	175.1690	175.7160
Oct 26, 2024	Cots	GOLDAUDUSD-NO24ID	0.6606	0.6635	0.6601	0.6606
Oct 26, 2024	Cots	GOLDAUDUSD-NO24	0.6604	0.6640	0.6619	0.6604
Oct 26, 2024	Cots	GOLDAUDUSD-DE24	0.6604	0.0000	0.0000	0.6604
Oct 26, 2024	Cots	GOLDAUDJPY-NO24	100.5810	100.6500	100.6500	100.5800
Oct 26, 2024	Cots	GOLDAUDJPY-DE24	100.5810	101.0510	100.5000	100.5800
Oct 26, 2024	Cots	GOLDAUDCAD-NO24	0.9172	0.9207	0.9175	0.9172
Oct 26, 2024	Cots	GOLDAUDCAD-DE24	0.9172	0.9172	0.9172	0.9172
Oct 26, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	GO1OZ-DE24ID	2754.8000	2760.6000	2753.1000	2754.8000
Oct 26, 2024	Metals	GO1OZ-DE24	2754.7000	2761.0000	2753.3000	2754.7000
Oct 26, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	GO10OZ-DE24ID	2754.8000	2760.8000	2753.5000	2754.8000
Oct 26, 2024	Metals	GO10OZ-DE24	2754.7000	2761.0000	2753.6000	2754.7000
Oct 26, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Metals	GO100OZ-DE24ID	2754.7000	2748.0000	2735.8000	2754.7000
Oct 26, 2024	Metals	GO100OZ-DE24	2754.7000	2758.0000	2754.0000	2754.7000
Oct 26, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Indices	DJ-DE24	42394.0000	42314.0000	42314.0000	42393.0000
Oct 26, 2024	Oil	CRUDE1000-DE24ID	71.7700	71.6600	71.6600	71.7700
Oct 26, 2024	Oil	CRUDE1000-DE24	71.7600	71.6700	69.9800	71.7600
Oct 26, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Oil	CRUDE100-DE24ID	71.7700	71.6800	71.1300	71.7700
Oct 26, 2024	Oil	CRUDE100-DE24	71.7600	71.8200	71.6700	71.7600
Oct 26, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Oil	CRUDE10-DE24ID	71.7700	71.7200	71.6100	71.7700
Oct 26, 2024	Oil	CRUDE10-DE24	71.7600	71.8600	71.6100	71.7600
Oct 26, 2024	Metals	COPPER25K-DE24	4.3675	4.3975	4.3945	4.3675
Oct 26, 2024	Metals	COPPER-DE24	4.3675	4.3715	4.3715	4.3675
Oct 26, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Oil	BRENT1000-DE24	76.0200	75.2600	74.3000	76.0100
Oct 26, 2024	Oil	BRENT100-DE24	75.9900	76.3300	74.2500	75.9800
Oct 26, 2024	Oil	BRENT10-DE24	75.9900	76.0700	75.9200	75.9800
Oct 26, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 26, 2024	Other	ALUMINUM5-NO24	2504.2500	2578.7500	2578.7500	2504.2500
Oct 26, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 26, 2024	Other	ALUMINUM1-NO24	2533.7500	2808.2500	2808.2500	2543.7500
Oct 26, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 26, 2024	Indices	2NSDQ100-DE24	20542.0000	20488.5000	20488.5000	20542.0000
Oct 25, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	USDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	TOLAGOLD-WED	299711.0000	299902.0000	299835.0000	299710.0000
Oct 25, 2024	Physical Gold	TOLAGOLD-TUE	299706.0000	0.0000	0.0000	299705.0000
Oct 25, 2024	Physical Gold	TOLAGOLD-THU	299716.0000	0.0000	0.0000	299715.0000
Oct 25, 2024	Physical Gold	TOLAGOLD-MON	300628.0000	300935.0000	300935.0000	300633.0000
Oct 25, 2024	Physical Gold	TOLAGOLD-FRI	299695.0000	0.0000	0.0000	299695.0000
Oct 25, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Indices	SP500-DE24	5844.0000	5871.0000	5845.7500	5844.0000
Oct 25, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	SL500OZ-DE24ID	33.8210	33.7290	33.2960	33.8210
Oct 25, 2024	Metals	SL500OZ-DE24	33.8170	33.8520	33.2720	33.8170
Oct 25, 2024	Metals	SL5000OZ-DE24ID	33.8170	34.7720	34.6230	33.8170
Oct 25, 2024	Metals	SL5000OZ-DE24	33.8170	34.4080	33.8130	33.8170
Oct 25, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	SL100OZ-DE24ID	33.8210	33.8510	33.3860	33.8210
Oct 25, 2024	Metals	SL100OZ-DE24	33.8170	33.8980	33.2670	33.8170
Oct 25, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	SL10-DE24ID	33.8210	33.8790	33.2810	33.8210
Oct 25, 2024	Metals	SL10-DE24	33.8170	33.9470	33.2570	33.8170
Oct 25, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	PLATINUM50-JA25	1036.6000	1037.8000	1013.0000	1036.6000
Oct 25, 2024	Metals	PLATINUM5-JA25	1036.6000	1037.9000	1012.7000	1036.6000
Oct 25, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	PALDIUM100-DE24	1157.5000	1139.5000	1139.5000	1157.5000
Oct 25, 2024	Indices	NSDQ100-DE24	20367.2500	20492.7500	20359.5000	20367.2500
Oct 25, 2024	Energy	NGAS1K-NO24	2.5400	2.5770	2.4600	2.5400
Oct 25, 2024	Energy	NGAS1K-DE24	3.0170	3.0260	2.9760	0.0000
Oct 25, 2024	Energy	NGAS10K-NO24	2.5400	2.5240	2.5240	2.5400
Oct 25, 2024	Energy	NGAS10K-DE24	3.0170	3.0270	2.9820	0.0000
Oct 25, 2024	Physical Gold	MTOLAGOLD-WED	299.0000	0.0000	0.0000	300.0000
Oct 25, 2024	Physical Gold	MTOLAGOLD-TUE	299.0000	0.0000	0.0000	300.0000
Oct 25, 2024	Physical Gold	MTOLAGOLD-THU	299.0000	0.0000	0.0000	300.0000
Oct 25, 2024	Physical Gold	MTOLAGOLD-MON	299.0000	299.0000	299.0000	300.0000
Oct 25, 2024	Physical Gold	MTOLAGOLD-FRI	300.0000	301.0000	301.0000	300.0000
Oct 25, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	JPYGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Indices	JPYEQTY5-DE24	38145.0000	0.0000	0.0000	38145.0000
Oct 25, 2024	Indices	JPYEQTY1-DE24	38145.0000	38225.0000	37985.0000	38145.0000
Oct 25, 2024	Agricultural	IWHEAT-DE24	581.5000	574.2500	567.2500	580.5000
Oct 25, 2024	Agricultural	ISOYBEAN-NO24	995.7500	1009.0000	1000.0000	996.0000
Oct 25, 2024	Agricultural	ISOYBEAN-JA25	1003.0000	1001.5000	1001.5000	1004.5000
Oct 25, 2024	Agricultural	ICOTTON50K-DE24	71.3800	71.2200	71.2200	71.5000
Oct 25, 2024	Agricultural	ICOTTON-DE24	71.3800	71.3500	70.7900	71.5000
Oct 25, 2024	Agricultural	ICORN-DE24	415.5000	0.0000	0.0000	420.7500
Oct 25, 2024	Other	GOMOZ-DE24	2748.3000	2749.0000	2729.2000	2748.2000
Oct 25, 2024	Cots	GOLDUSDJPY-NO24ID	151.8130	151.9880	151.7540	151.8120
Oct 25, 2024	Cots	GOLDUSDJPY-NO24	151.8130	152.0460	151.4970	151.8120
Oct 25, 2024	Cots	GOLDUSDJPY-DE24	151.7470	152.0140	151.7170	0.0000
Oct 25, 2024	Cots	GOLDUSDCHF-NO24ID	0.8660	0.8667	0.8660	0.8659
Oct 25, 2024	Cots	GOLDUSDCHF-NO24	0.8658	0.8666	0.8666	0.8657
Oct 25, 2024	Cots	GOLDUSDCHF-DE24	0.8654	0.8652	0.8652	0.0000
Oct 25, 2024	Cots	GOLDUSDCAD-NO24ID	1.3855	0.0000	0.0000	1.3855
Oct 25, 2024	Cots	GOLDUSDCAD-NO24	1.3853	1.3848	1.3843	1.3853
Oct 25, 2024	Cots	GOLDUSDCAD-DE24	1.3849	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDGBPUSD-NO24ID	1.2972	1.2976	1.2970	1.2972
Oct 25, 2024	Cots	GOLDGBPUSD-NO24	1.2971	1.2990	1.2974	1.2971
Oct 25, 2024	Cots	GOLDGBPUSD-DE24	1.2973	1.2968	1.2968	0.0000
Oct 25, 2024	Cots	GOLDGBPJPY-NO24	196.9430	197.4430	196.5750	196.9430
Oct 25, 2024	Cots	GOLDGBPJPY-DE24	196.8900	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDGBPCHF-NO24	1.1232	1.1223	1.1223	1.1231
Oct 25, 2024	Cots	GOLDGBPCHF-DE24	1.1229	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDEURUSD-NO24ID	1.0822	1.0840	1.0817	1.0822
Oct 25, 2024	Cots	GOLDEURUSD-NO24	1.0821	1.0836	1.0821	1.0821
Oct 25, 2024	Cots	GOLDEURUSD-DE24	1.0825	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDEURJPY-NO24	164.3070	164.6600	164.0890	164.3070
Oct 25, 2024	Cots	GOLDEURJPY-DE24	164.3010	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDEURGBP-NO24	0.8341	0.8316	0.8316	0.8341
Oct 25, 2024	Cots	GOLDEURGBP-DE24	0.8342	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDEURCHF-NO24	0.9370	0.9340	0.9340	0.9370
Oct 25, 2024	Cots	GOLDEURCHF-DE24	0.9369	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDEURCAD-NO24	1.4991	1.4936	1.4936	1.4991
Oct 25, 2024	Cots	GOLDEURCAD-DE24	1.4994	1.4983	1.4983	0.0000
Oct 25, 2024	Cots	GOLDEURAUD-NO24	1.6299	1.6340	1.6340	1.6299
Oct 25, 2024	Cots	GOLDEURAUD-DE24	1.6306	1.6332	1.6322	0.0000
Oct 25, 2024	Cots	GOLDCHFJPY-NO24	175.2950	175.6000	175.0980	175.2930
Oct 25, 2024	Cots	GOLDCHFJPY-DE24	175.2900	175.4970	175.1690	0.0000
Oct 25, 2024	Cots	GOLDAUDUSD-NO24ID	0.6638	0.6635	0.6631	0.6638
Oct 25, 2024	Cots	GOLDAUDUSD-NO24	0.6636	0.6640	0.6619	0.6636
Oct 25, 2024	Cots	GOLDAUDUSD-DE24	0.6636	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDAUDJPY-NO24	100.7810	100.8300	100.4440	100.7810
Oct 25, 2024	Cots	GOLDAUDJPY-DE24	100.7340	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GOLDAUDCAD-NO24	0.9195	0.9196	0.9175	0.9195
Oct 25, 2024	Cots	GOLDAUDCAD-DE24	0.9193	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	GO1OZ-DE24ID	2748.4000	2749.5000	2729.5000	2748.3000
Oct 25, 2024	Metals	GO1OZ-DE24	2748.3000	2749.4000	2729.2000	2748.2000
Oct 25, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	GO10OZ-DE24ID	2748.4000	2749.1000	2729.6000	2748.3000
Oct 25, 2024	Metals	GO10OZ-DE24	2748.3000	2749.3000	2729.7000	2748.2000
Oct 25, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Metals	GO100OZ-DE24ID	2748.3000	2748.0000	2735.8000	2748.2000
Oct 25, 2024	Metals	GO100OZ-DE24	2748.3000	2741.1000	2730.7000	2748.2000
Oct 25, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	GBPGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	EURGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Indices	DJ-DE24	42562.0000	42699.0000	42576.0000	42562.0000
Oct 25, 2024	Oil	CRUDE1000-DE24ID	70.3000	70.2600	70.0300	70.3000
Oct 25, 2024	Oil	CRUDE1000-DE24	70.2900	70.3400	69.9800	70.2900
Oct 25, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Oil	CRUDE100-DE24ID	70.3000	71.1300	71.1300	70.3000
Oct 25, 2024	Oil	CRUDE100-DE24	70.2900	71.1500	69.9900	70.2900
Oct 25, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Oil	CRUDE10-DE24ID	70.3000	71.0200	70.1000	70.3000
Oct 25, 2024	Oil	CRUDE10-DE24	70.2900	71.1500	69.9800	70.2900
Oct 25, 2024	Metals	COPPER25K-DE24	4.3635	4.3975	4.3945	4.3635
Oct 25, 2024	Metals	COPPER-DE24	4.3635	4.3700	4.3275	4.3635
Oct 25, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	CHFGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	CADGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Oil	BRENT1000-DE24	74.5200	75.2600	74.3000	74.5200
Oct 25, 2024	Oil	BRENT100-DE24	74.4900	76.3300	74.2500	74.4900
Oct 25, 2024	Oil	BRENT10-DE24	74.4900	75.1700	74.2800	74.4900
Oct 25, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Cots	AUDGOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 25, 2024	Other	ALUMINUM5-NO24	2543.7500	2578.7500	2578.7500	2543.7500
Oct 25, 2024	Other	ALUMINUM5-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 25, 2024	Other	ALUMINUM1-NO24	2533.7500	2808.2500	2808.2500	2543.7500
Oct 25, 2024	Other	ALUMINUM1-DE24	2544.7500	0.0000	0.0000	0.0000
Oct 25, 2024	Indices	2NSDQ100-DE24	20367.2500	20479.7500	20392.7500	20367.2500
Oct 24, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	TOLAGOLD-WED	297507.0000	299902.0000	299835.0000	297507.0000
Oct 24, 2024	Physical Gold	TOLAGOLD-TUE	297502.0000	0.0000	0.0000	297502.0000
Oct 24, 2024	Physical Gold	TOLAGOLD-THU	297507.0000	0.0000	0.0000	297487.0000
Oct 24, 2024	Physical Gold	TOLAGOLD-MON	300628.0000	300935.0000	300935.0000	300633.0000
Oct 24, 2024	Physical Gold	TOLAGOLD-FRI	297492.0000	0.0000	0.0000	297492.0000
Oct 24, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Indices	SP500-DE24	5828.0000	5869.0000	5828.2500	5828.0000
Oct 24, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	SL500OZ-DE24ID	33.7460	34.2840	33.8010	33.7460
Oct 24, 2024	Metals	SL500OZ-DE24	33.7420	34.4430	33.7580	33.7420
Oct 24, 2024	Metals	SL5000OZ-DE24ID	33.7420	34.7720	34.6230	33.7420
Oct 24, 2024	Metals	SL5000OZ-DE24	33.7420	34.0320	34.0320	33.7420
Oct 24, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	SL100OZ-DE24ID	33.7460	34.4840	34.0940	33.7460
Oct 24, 2024	Metals	SL100OZ-DE24	33.7420	34.4520	33.7630	33.7420
Oct 24, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	SL10-DE24ID	33.7460	34.4610	33.7640	33.7460
Oct 24, 2024	Metals	SL10-DE24	33.7420	34.4780	33.7630	33.7420
Oct 24, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	PLATINUM50-JA25	1029.1000	1052.3000	1032.9000	1029.1000
Oct 24, 2024	Metals	PLATINUM5-JA25	1029.1000	1053.2000	1028.9000	1029.1000
Oct 24, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	PALDIUM100-DE24	1060.5000	1147.5000	1098.0000	1060.5000
Oct 24, 2024	Indices	NSDQ100-DE24	20176.7500	20417.5000	20155.0000	20176.5000
Oct 24, 2024	Energy	NGAS1K-NO24	2.4180	2.4390	2.3750	2.4180
Oct 24, 2024	Energy	NGAS10K-NO24	2.4180	2.4230	2.3930	2.4180
Oct 24, 2024	Physical Gold	MTOLAGOLD-WED	297.0000	0.0000	0.0000	297.0000
Oct 24, 2024	Physical Gold	MTOLAGOLD-TUE	297.0000	0.0000	0.0000	297.0000
Oct 24, 2024	Physical Gold	MTOLAGOLD-THU	298.0000	0.0000	0.0000	301.0000
Oct 24, 2024	Physical Gold	MTOLAGOLD-MON	297.0000	299.0000	299.0000	297.0000
Oct 24, 2024	Physical Gold	MTOLAGOLD-FRI	297.0000	301.0000	301.0000	297.0000
Oct 24, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Indices	JPYEQTY5-DE24	37865.0000	0.0000	0.0000	37865.0000
Oct 24, 2024	Indices	JPYEQTY1-DE24	37865.0000	38250.0000	38250.0000	37865.0000
Oct 24, 2024	Agricultural	IWHEAT-DE24	578.5000	0.0000	0.0000	578.5000
Oct 24, 2024	Agricultural	ISOYBEAN-NO24	996.5000	1009.0000	1000.0000	996.7500
Oct 24, 2024	Agricultural	ISOYBEAN-JA25	1003.5000	1007.0000	1007.0000	1004.2500
Oct 24, 2024	Agricultural	ICOTTON50K-DE24	72.3900	71.5200	71.5200	72.5500
Oct 24, 2024	Agricultural	ICOTTON-DE24	72.3900	72.2400	71.5900	72.5500
Oct 24, 2024	Agricultural	ICORN-DE24	418.5000	0.0000	0.0000	418.2500
Oct 24, 2024	Other	GOMOZ-DE24	2727.5000	2754.6000	2727.1000	2727.5000
Oct 24, 2024	Cots	GOLDUSDJPY-NO24ID	152.6510	152.7430	151.8840	152.6510
Oct 24, 2024	Cots	GOLDUSDJPY-NO24	152.6510	152.7160	151.7700	152.6510
Oct 24, 2024	Cots	GOLDUSDCHF-NO24ID	0.8669	0.8684	0.8669	0.8669
Oct 24, 2024	Cots	GOLDUSDCHF-NO24	0.8667	0.8679	0.8660	0.8667
Oct 24, 2024	Cots	GOLDUSDCAD-NO24ID	1.3839	0.0000	0.0000	1.3839
Oct 24, 2024	Cots	GOLDUSDCAD-NO24	1.3837	1.3843	1.3843	1.3837
Oct 24, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Cots	GOLDGBPUSD-NO24ID	1.2922	1.2985	1.2968	1.2922
Oct 24, 2024	Cots	GOLDGBPUSD-NO24	1.2921	1.2978	1.2913	1.2921
Oct 24, 2024	Cots	GOLDGBPJPY-NO24	197.2660	197.4670	196.7000	197.2660
Oct 24, 2024	Cots	GOLDGBPCHF-NO24	1.1201	0.0000	0.0000	1.1201
Oct 24, 2024	Cots	GOLDEURUSD-NO24ID	1.0780	1.0801	1.0801	1.0780
Oct 24, 2024	Cots	GOLDEURUSD-NO24	1.0779	1.0801	1.0773	1.0779
Oct 24, 2024	Cots	GOLDEURJPY-NO24	164.5670	164.5160	164.0100	164.5670
Oct 24, 2024	Cots	GOLDEURGBP-NO24	0.8340	0.8316	0.8316	0.8340
Oct 24, 2024	Cots	GOLDEURCHF-NO24	0.9344	0.9340	0.9340	0.9344
Oct 24, 2024	Cots	GOLDEURCAD-NO24	1.4917	1.4936	1.4936	1.4917
Oct 24, 2024	Cots	GOLDEURAUD-NO24	1.6270	1.6252	1.6185	1.6270
Oct 24, 2024	Cots	GOLDCHFJPY-NO24	176.0580	176.1000	175.4550	176.0580
Oct 24, 2024	Cots	GOLDAUDUSD-NO24ID	0.6624	0.6666	0.6645	0.6624
Oct 24, 2024	Cots	GOLDAUDUSD-NO24	0.6622	0.6650	0.6632	0.6622
Oct 24, 2024	Cots	GOLDAUDJPY-NO24	101.1190	101.3900	101.0270	101.1190
Oct 24, 2024	Cots	GOLDAUDCAD-NO24	0.9166	0.9201	0.9184	0.9166
Oct 24, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	GO1OZ-DE24ID	2727.6000	2754.5000	2727.1000	2727.6000
Oct 24, 2024	Metals	GO1OZ-DE24	2727.5000	2754.5000	2726.7000	2727.5000
Oct 24, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	GO10OZ-DE24ID	2727.6000	2754.1000	2728.5000	2727.6000
Oct 24, 2024	Metals	GO10OZ-DE24	2727.5000	2754.6000	2728.7000	2727.5000
Oct 24, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Metals	GO100OZ-DE24ID	2727.5000	2759.7000	2748.5000	2727.5000
Oct 24, 2024	Metals	GO100OZ-DE24	2727.5000	2754.0000	2735.0000	2727.5000
Oct 24, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Indices	DJ-DE24	42731.0000	42684.0000	42633.0000	42731.0000
Oct 24, 2024	Oil	CRUDE1000-DE24ID	70.7700	0.0000	0.0000	70.7600
Oct 24, 2024	Oil	CRUDE1000-DE24	70.7600	72.0000	71.0300	70.7500
Oct 24, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Oil	CRUDE100-DE24ID	70.7700	71.5600	71.3900	70.7600
Oct 24, 2024	Oil	CRUDE100-DE24	70.7600	72.3300	70.9400	70.7500
Oct 24, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Oil	CRUDE10-DE24ID	70.7700	72.2800	70.9000	70.7600
Oct 24, 2024	Oil	CRUDE10-DE24	70.7600	72.3600	70.7600	70.7500
Oct 24, 2024	Metals	COPPER25K-DE24	4.3280	4.3975	4.3945	4.3280
Oct 24, 2024	Metals	COPPER-DE24	4.3280	4.3965	4.3240	4.3280
Oct 24, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Oil	BRENT1000-DE24	74.9900	0.0000	0.0000	74.9900
Oct 24, 2024	Oil	BRENT100-DE24	74.9600	76.3300	76.3300	74.9600
Oct 24, 2024	Oil	BRENT10-DE24	74.9600	76.5200	75.2000	74.9600
Oct 24, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 24, 2024	Other	ALUMINUM5-NO24	2585.5000	2613.2500	2613.2500	2585.5000
Oct 24, 2024	Other	ALUMINUM1-NO24	2586.0000	2767.0000	2767.0000	2585.5000
Oct 24, 2024	Indices	2NSDQ100-DE24	20176.7500	20402.0000	20175.0000	20176.5000
Oct 23, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	TOLAGOLD-WED	301248.0000	0.0000	0.0000	298241.0000
Oct 23, 2024	Physical Gold	TOLAGOLD-TUE	300638.0000	0.0000	0.0000	300638.0000
Oct 23, 2024	Physical Gold	TOLAGOLD-THU	300623.0000	0.0000	0.0000	300623.0000
Oct 23, 2024	Physical Gold	TOLAGOLD-MON	300628.0000	300935.0000	300935.0000	300633.0000
Oct 23, 2024	Physical Gold	TOLAGOLD-FRI	300628.0000	0.0000	0.0000	300628.0000
Oct 23, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Indices	SP500-DE24	5888.2500	5900.0000	5871.0000	5888.2500
Oct 23, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	SL500OZ-DE24ID	34.9010	34.9460	34.4960	34.9010
Oct 23, 2024	Metals	SL500OZ-DE24	34.8970	35.0480	34.5680	34.8970
Oct 23, 2024	Metals	SL5000OZ-DE24ID	34.8970	34.7720	34.6230	34.8970
Oct 23, 2024	Metals	SL5000OZ-DE24	34.8970	35.0230	34.5570	34.8970
Oct 23, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	SL100OZ-DE24ID	34.9010	35.0060	34.5640	34.9010
Oct 23, 2024	Metals	SL100OZ-DE24	34.8970	35.0370	34.4870	34.8970
Oct 23, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	SL10-DE24ID	34.9010	35.0460	34.4760	34.9010
Oct 23, 2024	Metals	SL10-DE24	34.8970	35.0580	34.4930	34.8970
Oct 23, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	PLATINUM50-JA25	1039.9000	1048.0000	1036.0000	1039.9000
Oct 23, 2024	Metals	PLATINUM5-JA25	1039.9000	1048.0000	1035.6000	1039.9000
Oct 23, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	PALDIUM100-DE24	1084.5000	1076.0000	1072.0000	1084.5000
Oct 23, 2024	Indices	NSDQ100-DE24	20520.5000	20565.7500	20450.5000	20520.5000
Oct 23, 2024	Energy	NGAS1K-NO24	2.3010	2.3400	2.2570	2.3010
Oct 23, 2024	Energy	NGAS10K-NO24	2.3010	2.3310	2.3310	2.3010
Oct 23, 2024	Physical Gold	MTOLAGOLD-WED	301.0000	0.0000	0.0000	300.0000
Oct 23, 2024	Physical Gold	MTOLAGOLD-TUE	301.0000	0.0000	0.0000	301.0000
Oct 23, 2024	Physical Gold	MTOLAGOLD-THU	301.0000	0.0000	0.0000	301.0000
Oct 23, 2024	Physical Gold	MTOLAGOLD-MON	301.0000	299.0000	299.0000	301.0000
Oct 23, 2024	Physical Gold	MTOLAGOLD-FRI	301.0000	302.0000	302.0000	301.0000
Oct 23, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Indices	JPYEQTY5-DE24	38390.0000	0.0000	0.0000	38390.0000
Oct 23, 2024	Indices	JPYEQTY1-DE24	38390.0000	38000.0000	38000.0000	38390.0000
Oct 23, 2024	Agricultural	IWHEAT-DE24	575.7500	0.0000	0.0000	575.2500
Oct 23, 2024	Agricultural	ISOYBEAN-NO24	990.7500	993.5000	991.2500	988.7500
Oct 23, 2024	Agricultural	ICOTTON50K-DE24	72.0100	72.4500	72.4500	72.1100
Oct 23, 2024	Agricultural	ICOTTON-DE24	72.0100	72.6400	72.2700	72.1100
Oct 23, 2024	Agricultural	ICORN-DE24	411.5000	0.0000	0.0000	415.2500
Oct 23, 2024	Other	GOMOZ-DE24	2759.0000	2771.9000	2752.3000	2759.0000
Oct 23, 2024	Cots	GOLDUSDJPY-NO24ID	151.0530	153.1240	152.0920	151.0520
Oct 23, 2024	Cots	GOLDUSDJPY-NO24	151.0530	153.1540	151.1130	151.0520
Oct 23, 2024	Cots	GOLDUSDCHF-NO24ID	0.8656	0.8684	0.8669	0.8655
Oct 23, 2024	Cots	GOLDUSDCHF-NO24	0.8654	0.0000	0.0000	0.8653
Oct 23, 2024	Cots	GOLDUSDCAD-NO24ID	1.3821	0.0000	0.0000	1.3821
Oct 23, 2024	Cots	GOLDUSDCAD-NO24	1.3819	1.3834	1.3826	1.3819
Oct 23, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Cots	GOLDGBPUSD-NO24ID	1.2977	1.2985	1.2968	1.2977
Oct 23, 2024	Cots	GOLDGBPUSD-NO24	1.2976	1.2987	1.2957	1.2976
Oct 23, 2024	Cots	GOLDGBPJPY-NO24	196.0450	198.4030	196.4160	196.0440
Oct 23, 2024	Cots	GOLDGBPCHF-NO24	1.1231	0.0000	0.0000	1.1231
Oct 23, 2024	Cots	GOLDEURUSD-NO24ID	1.0799	1.0788	1.0785	1.0799
Oct 23, 2024	Cots	GOLDEURUSD-NO24	1.0798	1.0805	1.0763	1.0798
Oct 23, 2024	Cots	GOLDEURJPY-NO24	163.1370	164.7030	163.1560	163.1360
Oct 23, 2024	Cots	GOLDEURGBP-NO24	0.8319	0.8316	0.8316	0.8319
Oct 23, 2024	Cots	GOLDEURCHF-NO24	0.9346	0.9359	0.9350	0.9346
Oct 23, 2024	Cots	GOLDEURCAD-NO24	1.4924	1.4936	1.4936	1.4924
Oct 23, 2024	Cots	GOLDEURAUD-NO24	1.6162	1.6198	1.6185	1.6162
Oct 23, 2024	Cots	GOLDCHFJPY-NO24	174.4890	176.3440	174.6750	174.4890
Oct 23, 2024	Cots	GOLDAUDUSD-NO24ID	0.6680	0.6666	0.6645	0.6680
Oct 23, 2024	Cots	GOLDAUDUSD-NO24	0.6678	0.6639	0.6633	0.6678
Oct 23, 2024	Cots	GOLDAUDJPY-NO24	100.9150	101.6600	101.0000	100.9150
Oct 23, 2024	Cots	GOLDAUDCAD-NO24	0.9232	0.9233	0.9178	0.9232
Oct 23, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	GO1OZ-DE24ID	2759.1000	2772.1000	2752.2000	2759.1000
Oct 23, 2024	Metals	GO1OZ-DE24	2759.0000	2772.5000	2752.3000	2759.0000
Oct 23, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	GO10OZ-DE24ID	2759.1000	2771.4000	2752.8000	2759.1000
Oct 23, 2024	Metals	GO10OZ-DE24	2759.0000	2772.0000	2752.7000	2759.0000
Oct 23, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Metals	GO100OZ-DE24ID	2759.0000	2759.7000	2759.7000	2759.0000
Oct 23, 2024	Metals	GO100OZ-DE24	2759.0000	2769.0000	2759.3000	2759.0000
Oct 23, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Indices	DJ-DE24	43173.0000	42964.0000	42945.0000	43173.0000
Oct 23, 2024	Oil	CRUDE1000-DE24ID	71.6500	0.0000	0.0000	71.6500
Oct 23, 2024	Oil	CRUDE1000-DE24	71.6400	71.3100	71.2800	71.6400
Oct 23, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Oil	CRUDE100-DE24ID	71.6500	71.6600	70.2800	71.6500
Oct 23, 2024	Oil	CRUDE100-DE24	71.6400	71.6200	70.2000	71.6400
Oct 23, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Oil	CRUDE10-DE24ID	71.6500	71.6300	70.1700	71.6500
Oct 23, 2024	Oil	CRUDE10-DE24	71.6400	71.6900	70.1500	71.6400
Oct 23, 2024	Metals	COPPER25K-DE24	4.3810	4.3975	4.3945	4.3810
Oct 23, 2024	Metals	COPPER-DE24	4.3810	4.3905	4.3100	4.3810
Oct 23, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Oil	BRENT1000-DE24	75.9500	0.0000	0.0000	75.9500
Oct 23, 2024	Oil	BRENT100-DE24	75.9200	74.2200	73.0800	75.9200
Oct 23, 2024	Oil	BRENT10-DE24	75.9200	75.9500	74.5000	75.9200
Oct 23, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 23, 2024	Other	ALUMINUM5-NO24	2565.2500	2613.2500	2613.2500	2565.2500
Oct 23, 2024	Other	ALUMINUM1-NO24	2565.2500	2627.2500	2540.7500	2565.2500
Oct 23, 2024	Indices	2NSDQ100-DE24	20520.5000	20514.5000	20464.2500	20520.5000
Oct 22, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	TOLAGOLD-WED	298070.0000	0.0000	0.0000	298070.0000
Oct 22, 2024	Physical Gold	TOLAGOLD-TUE	297721.0000	0.0000	0.0000	297701.0000
Oct 22, 2024	Physical Gold	TOLAGOLD-THU	297706.0000	0.0000	0.0000	297711.0000
Oct 22, 2024	Physical Gold	TOLAGOLD-MON	297716.0000	300786.0000	300731.0000	297721.0000
Oct 22, 2024	Physical Gold	TOLAGOLD-FRI	297711.0000	0.0000	0.0000	297716.0000
Oct 22, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Indices	SP500-DE24	5882.5000	5901.5000	5860.7500	5882.5000
Oct 22, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	SL500OZ-DE24ID	33.8160	34.6990	33.9810	33.8160
Oct 22, 2024	Metals	SL500OZ-DE24	33.8120	34.6720	33.8180	33.8120
Oct 22, 2024	Metals	SL5000OZ-DE24ID	33.8120	34.6820	34.6230	33.8120
Oct 22, 2024	Metals	SL5000OZ-DE24	33.8120	34.6980	34.3630	33.8120
Oct 22, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	SL100OZ-DE24ID	33.8160	34.6910	33.9190	33.8160
Oct 22, 2024	Metals	SL100OZ-DE24	33.8120	34.7170	33.8030	33.8120
Oct 22, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	SL10-DE24ID	33.8160	34.7290	33.7760	33.8160
Oct 22, 2024	Metals	SL10-DE24	33.8120	34.7230	33.7880	33.8120
Oct 22, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	PLATINUM50-JA25	1014.2000	1027.1000	1018.0000	1014.2000
Oct 22, 2024	Metals	PLATINUM5-JA25	1014.2000	1032.3000	1014.6000	1014.2000
Oct 22, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	PALDIUM100-DE24	1056.0000	1084.0000	1074.5000	1055.5000
Oct 22, 2024	Indices	NSDQ100-DE24	20456.5000	20545.0000	20365.5000	20456.5000
Oct 22, 2024	Energy	NGAS1K-NO24	2.3260	2.3650	2.2720	2.3260
Oct 22, 2024	Energy	NGAS10K-NO24	2.3260	2.3350	2.3100	2.3260
Oct 22, 2024	Physical Gold	MTOLAGOLD-WED	297.0000	0.0000	0.0000	298.0000
Oct 22, 2024	Physical Gold	MTOLAGOLD-TUE	298.0000	0.0000	0.0000	299.0000
Oct 22, 2024	Physical Gold	MTOLAGOLD-THU	297.0000	0.0000	0.0000	298.0000
Oct 22, 2024	Physical Gold	MTOLAGOLD-MON	297.0000	299.0000	299.0000	298.0000
Oct 22, 2024	Physical Gold	MTOLAGOLD-FRI	297.0000	0.0000	0.0000	298.0000
Oct 22, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Indices	JPYEQTY5-DE24	39065.0000	0.0000	0.0000	39065.0000
Oct 22, 2024	Indices	JPYEQTY1-DE24	39065.0000	39155.0000	38340.0000	39065.0000
Oct 22, 2024	Agricultural	IWHEAT-DE24	572.0000	0.0000	0.0000	573.5000
Oct 22, 2024	Agricultural	ISOYBEAN-NO24	977.5000	991.7500	983.5000	979.5000
Oct 22, 2024	Agricultural	ICOTTON50K-DE24	72.2400	72.2700	71.9400	72.1600
Oct 22, 2024	Agricultural	ICOTTON-DE24	72.2400	72.3500	71.9200	72.1600
Oct 22, 2024	Agricultural	ICORN-DE24	409.0000	0.0000	0.0000	410.0000
Oct 22, 2024	Other	GOMOZ-DE24	2730.5000	2753.0000	2729.0000	2730.5000
Oct 22, 2024	Cots	GOLDUSDJPY-NO24ID	150.7630	151.0230	150.5950	150.7630
Oct 22, 2024	Cots	GOLDUSDJPY-NO24	150.7630	151.0700	150.6720	150.7630
Oct 22, 2024	Cots	GOLDUSDCHF-NO24ID	0.8661	0.0000	0.0000	0.8661
Oct 22, 2024	Cots	GOLDUSDCHF-NO24	0.8659	0.0000	0.0000	0.8659
Oct 22, 2024	Cots	GOLDUSDCAD-NO24ID	1.3840	0.0000	0.0000	1.3840
Oct 22, 2024	Cots	GOLDUSDCAD-NO24	1.3838	1.3834	1.3827	1.3838
Oct 22, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Cots	GOLDGBPUSD-NO24ID	1.2978	1.2982	1.2979	1.2978
Oct 22, 2024	Cots	GOLDGBPUSD-NO24	1.2977	1.3011	1.2957	1.2977
Oct 22, 2024	Cots	GOLDGBPJPY-NO24	195.6760	196.5010	195.5000	195.6750
Oct 22, 2024	Cots	GOLDGBPCHF-NO24	1.1239	0.0000	0.0000	1.1239
Oct 22, 2024	Cots	GOLDEURUSD-NO24ID	1.0810	1.0825	1.0817	1.0810
Oct 22, 2024	Cots	GOLDEURUSD-NO24	1.0809	1.0833	1.0814	1.0809
Oct 22, 2024	Cots	GOLDEURJPY-NO24	162.9970	163.5750	163.1500	162.9970
Oct 22, 2024	Cots	GOLDEURGBP-NO24	0.8328	0.8333	0.8333	0.8328
Oct 22, 2024	Cots	GOLDEURCHF-NO24	0.9362	0.9359	0.9359	0.9361
Oct 22, 2024	Cots	GOLDEURCAD-NO24	1.4961	1.5000	1.5000	1.4961
Oct 22, 2024	Cots	GOLDEURAUD-NO24	1.6245	1.6232	1.6232	1.6244
Oct 22, 2024	Cots	GOLDCHFJPY-NO24	174.0540	174.5020	174.2130	174.0520
Oct 22, 2024	Cots	GOLDAUDUSD-NO24ID	0.6653	0.0000	0.0000	0.6653
Oct 22, 2024	Cots	GOLDAUDUSD-NO24	0.6651	0.6687	0.6687	0.6651
Oct 22, 2024	Cots	GOLDAUDJPY-NO24	100.3150	100.9830	100.2870	100.3140
Oct 22, 2024	Cots	GOLDAUDCAD-NO24	0.9208	0.9245	0.9233	0.9208
Oct 22, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	GO1OZ-DE24ID	2730.6000	2753.5000	2729.0000	2730.6000
Oct 22, 2024	Metals	GO1OZ-DE24	2730.5000	2753.4000	2728.8000	2730.5000
Oct 22, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	GO10OZ-DE24ID	2730.6000	2753.4000	2733.6000	2730.6000
Oct 22, 2024	Metals	GO10OZ-DE24	2730.5000	2753.1000	2729.0000	2730.5000
Oct 22, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Metals	GO100OZ-DE24ID	2730.5000	2749.0000	2743.9000	2730.5000
Oct 22, 2024	Metals	GO100OZ-DE24	2730.5000	2752.2000	2737.3000	2730.5000
Oct 22, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Indices	DJ-DE24	43136.0000	43107.0000	42992.0000	43135.0000
Oct 22, 2024	Oil	CRUDE1000-NO24ID	69.4500	0.0000	0.0000	69.3400
Oct 22, 2024	Oil	CRUDE1000-NO24	69.4400	70.1900	70.0700	69.3300
Oct 22, 2024	Oil	CRUDE1000-DE24	70.0400	70.7900	70.5000	70.0400
Oct 22, 2024	Oil	CRUDE100-NO24ID	69.4500	70.6400	69.3100	69.3400
Oct 22, 2024	Oil	CRUDE100-NO24	69.4400	70.7000	68.9800	69.3300
Oct 22, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Oil	CRUDE100-FE25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Oil	CRUDE100-DE24	70.0400	70.9000	69.3400	70.0400
Oct 22, 2024	Oil	CRUDE10-NO24ID	69.4500	70.7100	69.0200	69.3400
Oct 22, 2024	Oil	CRUDE10-NO24	69.4400	70.7400	69.0300	69.3300
Oct 22, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Oil	CRUDE10-FE25	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Oil	CRUDE10-DE24	70.0400	70.9500	69.3900	70.0400
Oct 22, 2024	Metals	COPPER25K-DE24	4.3495	4.3975	4.3945	4.3495
Oct 22, 2024	Metals	COPPER-DE24	4.3495	4.4070	4.3560	4.3495
Oct 22, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Oil	BRENT1000-DE24	74.2500	0.0000	0.0000	74.2500
Oct 22, 2024	Oil	BRENT100-DE24	74.2200	74.2200	73.0800	74.2200
Oct 22, 2024	Oil	BRENT10-DE24	74.2200	75.1000	73.7000	74.2200
Oct 22, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 22, 2024	Other	ALUMINUM5-NO24	2506.7500	0.0000	0.0000	2506.5000
Oct 22, 2024	Other	ALUMINUM1-NO24	2506.7500	0.0000	0.0000	2506.5000
Oct 22, 2024	Indices	2NSDQ100-DE24	20456.5000	20512.0000	20364.7500	20456.5000
Oct 21, 2024	Physical Agri	WHEAT-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	WHEAT-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	WHEAT-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Cots	USDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	TOLAGOLD-WED	298070.0000	0.0000	0.0000	298070.0000
Oct 21, 2024	Physical Gold	TOLAGOLD-TUE	298189.0000	0.0000	0.0000	298065.0000
Oct 21, 2024	Physical Gold	TOLAGOLD-THU	298199.0000	0.0000	0.0000	298075.0000
Oct 21, 2024	Physical Gold	TOLAGOLD-MON	298448.0000	0.0000	0.0000	293565.0000
Oct 21, 2024	Physical Gold	TOLAGOLD-FRI	298204.0000	0.0000	0.0000	298080.0000
Oct 21, 2024	Physical Gold	TGOLD50-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	TGOLD50-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	TGOLD50-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	TGOLD100-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	TGOLD100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	TGOLD100-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	SUGAR-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	SUGAR-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	SUGAR-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Indices	SP500-DE24	5910.5000	5914.2500	5886.0000	5906.2500
Oct 21, 2024	Metals	SL500OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	SL500OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	SL500OZ-DE24ID	33.8960	34.4040	33.9660	33.9110
Oct 21, 2024	Metals	SL500OZ-DE24	33.8920	34.3930	34.0330	33.9070
Oct 21, 2024	Metals	SL5000OZ-DE24ID	33.8920	0.0000	0.0000	33.9070
Oct 21, 2024	Metals	SL5000OZ-DE24	33.8920	34.3170	33.9530	33.9070
Oct 21, 2024	Metals	SL100OZ-MA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	SL100OZ-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	SL100OZ-DE24ID	33.8960	34.3410	33.9860	33.9110
Oct 21, 2024	Metals	SL100OZ-DE24	33.8920	34.4280	33.8330	33.9070
Oct 21, 2024	Metals	SL10-MA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	SL10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	SL10-DE24ID	33.8960	34.4140	33.7560	33.9110
Oct 21, 2024	Metals	SL10-DE24	33.8920	34.4230	33.7470	33.9070
Oct 21, 2024	Physical Agri	RICEIRRI6-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	RICEIRRI6-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	RICEIRRI6-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	PLATINUM50-JA25	1025.3000	1034.4000	1027.1000	1025.1000
Oct 21, 2024	Metals	PLATINUM5-JA25	1025.3000	1035.0000	1024.0000	1025.1000
Oct 21, 2024	Physical Agri	PALMOLEIN-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	PALMOLEIN-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Agri	PALMOLEIN-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	PALDIUM100-DE24	1083.0000	1084.0000	1074.5000	1084.0000
Oct 21, 2024	Indices	NSDQ100-DE24	20495.0000	20519.5000	20350.0000	20482.5000
Oct 21, 2024	Energy	NGAS1K-NO24	2.2180	2.3460	2.2160	2.2480
Oct 21, 2024	Energy	NGAS10K-NO24	2.2180	2.3110	2.2620	2.2480
Oct 21, 2024	Physical Gold	MTOLAGOLD-WED	298.0000	0.0000	0.0000	298.0000
Oct 21, 2024	Physical Gold	MTOLAGOLD-TUE	298.0000	0.0000	0.0000	298.0000
Oct 21, 2024	Physical Gold	MTOLAGOLD-THU	298.0000	0.0000	0.0000	298.0000
Oct 21, 2024	Physical Gold	MTOLAGOLD-MON	298.0000	300.0000	299.0000	297.0000
Oct 21, 2024	Physical Gold	MTOLAGOLD-FRI	298.0000	0.0000	0.0000	298.0000
Oct 21, 2024	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-MA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Financials	KIBOR3M-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Cots	JPYGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Indices	JPYEQTY5-DE24	39215.0000	0.0000	0.0000	39270.0000
Oct 21, 2024	Indices	JPYEQTY1-DE24	39215.0000	39385.0000	39095.0000	39270.0000
Oct 21, 2024	Agricultural	IWHEAT-DE24	572.0000	0.0000	0.0000	571.7500
Oct 21, 2024	Agricultural	ISOYBEAN-NO24	969.5000	979.2500	979.2500	970.2500
Oct 21, 2024	Agricultural	ICOTTON50K-DE24	70.9500	71.7700	71.7700	70.9700
Oct 21, 2024	Agricultural	ICOTTON-DE24	70.9500	72.1900	71.2400	70.9700
Oct 21, 2024	Agricultural	ICORN-DE24	404.5000	0.0000	0.0000	405.0000
Oct 21, 2024	Other	GOMOZ-DE24	2736.2000	2754.3000	2736.3000	2736.4000
Oct 21, 2024	Cots	GOLDUSDJPY-NO24ID	149.5030	150.0300	149.1710	149.4700
Oct 21, 2024	Cots	GOLDUSDJPY-NO24	149.5030	150.0450	149.0990	149.4700
Oct 21, 2024	Cots	GOLDUSDCHF-NO24ID	0.8645	0.0000	0.0000	0.8643
Oct 21, 2024	Cots	GOLDUSDCHF-NO24	0.8643	0.0000	0.0000	0.8641
Oct 21, 2024	Cots	GOLDUSDCAD-NO24ID	1.3801	0.0000	0.0000	1.3795
Oct 21, 2024	Cots	GOLDUSDCAD-NO24	1.3799	0.0000	0.0000	1.3793
Oct 21, 2024	Physical Gold	GOLDKILO-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	GOLDKILO-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	GOLDKILO-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Cots	GOLDGBPUSD-NO24ID	1.3045	1.3053	1.3026	1.3046
Oct 21, 2024	Cots	GOLDGBPUSD-NO24	1.3044	1.3047	1.3012	1.3045
Oct 21, 2024	Cots	GOLDGBPJPY-NO24	195.0470	195.4010	194.5720	195.0020
Oct 21, 2024	Cots	GOLDGBPCHF-NO24	1.1271	0.0000	0.0000	1.1266
Oct 21, 2024	Cots	GOLDEURUSD-NO24ID	1.0865	1.0853	1.0851	1.0864
Oct 21, 2024	Cots	GOLDEURUSD-NO24	1.0864	1.0857	1.0845	1.0863
Oct 21, 2024	Cots	GOLDEURJPY-NO24	162.4510	0.0000	0.0000	162.4410
Oct 21, 2024	Cots	GOLDEURGBP-NO24	0.8325	0.0000	0.0000	0.8323
Oct 21, 2024	Cots	GOLDEURCHF-NO24	0.9392	0.0000	0.0000	0.9384
Oct 21, 2024	Cots	GOLDEURCAD-NO24	1.4993	1.5000	1.5000	1.4991
Oct 21, 2024	Cots	GOLDEURAUD-NO24	1.6197	1.6232	1.6232	1.6186
Oct 21, 2024	Cots	GOLDCHFJPY-NO24	172.7440	173.5030	172.5940	172.7920
Oct 21, 2024	Cots	GOLDAUDUSD-NO24ID	0.6704	0.0000	0.0000	0.6703
Oct 21, 2024	Cots	GOLDAUDUSD-NO24	0.6702	0.6693	0.6693	0.6701
Oct 21, 2024	Cots	GOLDAUDJPY-NO24	100.2290	100.4180	99.9640	100.2240
Oct 21, 2024	Cots	GOLDAUDCAD-NO24	0.9251	0.9248	0.9234	0.9250
Oct 21, 2024	Physical Gold	GOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	GOLD-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Physical Gold	GOLD-DE24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	GO1OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	GO1OZ-DE24ID	2736.3000	2754.4000	2735.2000	2736.5000
Oct 21, 2024	Metals	GO1OZ-DE24	2736.2000	2754.6000	2734.7000	2736.4000
Oct 21, 2024	Metals	GO1OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	GO10OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	GO10OZ-DE24ID	2736.3000	2754.0000	2735.0000	2736.5000
Oct 21, 2024	Metals	GO10OZ-DE24	2736.2000	2754.0000	2735.7000	2736.4000
Oct 21, 2024	Metals	GO10OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	GO100OZ-FE25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Metals	GO100OZ-DE24ID	2736.2000	2744.5000	2743.1000	2736.4000
Oct 21, 2024	Metals	GO100OZ-DE24	2736.2000	2753.0000	2740.9000	2736.4000
Oct 21, 2024	Metals	GO100OZ-AP25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Cots	GBPGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Cots	EURGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Indices	DJ-DE24	43528.0000	43564.0000	43425.0000	43527.0000
Oct 21, 2024	Oil	CRUDE1000-NO24ID	69.4500	0.0000	0.0000	69.3400
Oct 21, 2024	Oil	CRUDE1000-NO24	69.4400	70.1900	70.0700	69.3300
Oct 21, 2024	Oil	CRUDE1000-DE24	68.9200	70.2800	69.0700	68.8100
Oct 21, 2024	Oil	CRUDE100-NO24ID	69.4500	70.6400	69.3100	69.3400
Oct 21, 2024	Oil	CRUDE100-NO24	69.4400	70.7000	68.9800	69.3300
Oct 21, 2024	Oil	CRUDE100-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Oil	CRUDE100-DE24	68.9200	70.2600	68.5700	68.8100
Oct 21, 2024	Oil	CRUDE10-NO24ID	69.4500	70.7100	69.0200	69.3400
Oct 21, 2024	Oil	CRUDE10-NO24	69.4400	70.7400	69.0300	69.3300
Oct 21, 2024	Oil	CRUDE10-JA25	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Oil	CRUDE10-DE24	68.9200	70.3500	68.5000	68.8100
Oct 21, 2024	Metals	COPPER25K-DE24	4.3875	0.0000	0.0000	4.3905
Oct 21, 2024	Metals	COPPER-DE24	4.3875	4.4585	4.4120	4.3905
Oct 21, 2024	Cots	CHFGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Cots	CADGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Oil	BRENT1000-DE24	73.1000	0.0000	0.0000	73.1700
Oct 21, 2024	Oil	BRENT100-DE24	73.0700	74.2200	73.0800	73.1400
Oct 21, 2024	Oil	BRENT10-DE24	73.0700	74.5000	72.8300	73.1400
Oct 21, 2024	Cots	AUDGOLD-NO24	0.0000	0.0000	0.0000	0.0000
Oct 21, 2024	Other	ALUMINUM5-NO24	2504.7500	0.0000	0.0000	2548.7500
Oct 21, 2024	Other	ALUMINUM1-NO24	2504.7500	0.0000	0.0000	2548.7500
Oct 21, 2024	Indices	2NSDQ100-DE24	20495.0000	20513.2500	20359.7500	20482.5000