The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
            January 02   DAY'S CHANGE   2003 YEAR    2003 YEAR
             CLOSE         IN POINTS       HIGH            LOW
==============================================================
NEW YORK      10475.63      +21.71     10453.92        7524.06
             (1300 EST)              (Dec 31/03)   (Mar 11/03)
LONDON          4510.2       +33.3       4510.2         3287.0
                                     (Jan 02/04)   (Mar 12/03)
TOKYO              MARKET HOLIDAY      11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4018.50      +53.34      4018.50        2202.96
                                     (Jan 02/04)   (Mar 12/03)
PARIS          3596.80      +38.90      3596.80        2403.04
                                     (Jan 02/04)   (Mar 12/03)
SYDNEY          3300.7        +0.9       3303.7         2700.4
                                     (Oct 21/03)   (Mar 13/03)
HONG KONG     12801.48     +225.54     12801.48        8409.01
                                     (Jan 02/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                 1.2603                    (1.2558)
Dollar/Yen                  106.92                    (107.43)
Pound/Dollar                1.7928                    (1.7836)
Gold (ounce)                415.13                    (415.05)
==============================================================