The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
            January 05   DAY'S CHANGE   2003 YEAR    2003 YEAR
             CLOSE         IN POINTS       HIGH            LOW
==============================================================
NEW YORK      10484.07      +74.22     10453.92        7524.06
             (1300 EST)              (Dec 31/03)   (Mar 11/03)
LONDON          4513.3        +3.1       4513.3         3287.0
                                     (Jan 05/04)   (Mar 12/03)
TOKYO         10825.17     +148.53     11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4035.90      +17.40      4035.90        2202.96
                                     (Jan 05/04)   (Mar 12/03)
PARIS          3608.29      +11.49      3608.29        2403.04
                                     (Jan 05/04)   (Mar 12/03)
SYDNEY          3286.0       -14.7       3303.7         2700.4
                                     (Oct 21/03)   (Mar 13/03)
HONG KONG     13005.33     +203.85     13005.33        8409.01
                                     (Jan 05/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                  1.2687                   (1.2603)
Dollar/Yen                   106.10                   (106.92)
Pound/Dollar                 1.8084                   (1.7928)
Gold (ounce)                 424.50                   (415.13)
==============================================================