US treasuries bid prices on Monday (January 12, 2004).

=========================================================================================
US TREASURIES                                                                (BID PRICES)
=========================================================================================
DATE    1 MO   3 MO   6 MO     2 YR     3 YR     5 YR    10 YR    10 YR    30 YR    30 YR
=========================================================================================
01/09  0.860  0.850  0.945 100.130   101.136  100.29+  101.185  101.10+  117.117  106.032
01/08  0.880  0.860  0.985 100.027   100.287   99.312  100.065   99.303  115.112  104.082
01/07  0.855  0.880  0.995 100.033   100.297  100.233  100.090  100.010  115.137  104.097
01/06  0.875  0.910  1.005 100.02+   100.276  100.190   99.316   99.24+  114.303  103.276
01/05  0.865  0.905  1.005  99.281   100.177  100.016   99.042   98.283  113.240  102.256
01/02  0.850  0.905  1.005  99.283   100.191  100.04+   99.093   99.020  113.291  102.295
12/31  0.885  0.910  0.995 100.017   100.282  100.217  100.056   99.303  115.13+  104.106
12/30  0.805  0.905  1.000 100.023   100.276  100.21+  100.050   99.293  115.141  104.112
12/29  0.760  0.860  0.975 100.011   100.271  100.207  100.077  100.010  115.286  104.227
12/26  0.745  0.850  0.975 100.037   100.315  101.006  100.307  100.250  117.037  105.285
12/24  0.860  0.880  0.980 100.010   100.280  100.266  100.225  100.163  116.302  105.23+
12/23  0.880  0.885  0.985  99.315   100.183  100.11+  100.022   99.272  115.256  104.206
12/22  0.860  0.865  0.940 100.045   100.270  100.287  100.280  100.21+  116.283  105.213
12/19  0.855  0.865  0.940 100.053   100.286  101.003  101.036  100.293  117.086  106.00+
12/18  0.845  0.865  0.930 100.053   100.28+  101.011  101.06+  101.002  117.20+  106.106
12/17  0.835  0.875  0.965 100.041   100.267  100.283  100.231  100.166  116.130  105.046
12/16  0.855  0.885  0.983 100.046   100.276  100.270  100.157  100.090  115.221  104.157
12/15  0.855  0.890  0.975 100.015   100.227  100.173  100.017   99.266  115.02+  103.292
12/12  0.860  0.890  0.965 100.037   100.255  100.22+  100.08+  100.020  115.095  104.035
12/11  0.860  0.885  0.965 100.050   100.272  100.240  100.102  100.03+  115.042  103.293
=========================================================================================