US treasuries bid yields on Monday (January 12, 2004).

===========================================================================
US TREASURIES                                                  (BID YIELDS)
===========================================================================
DATE    1 MO   3 MO   6 MO   2 YR   3 YR   5 YR  10 YR  10 YR  30 YR  30 YR
===========================================================================
01/09  0.875  0.866  0.965  1.665  2.105  3.050  4.049  4.084  5.050  4.963
01/08  0.890  0.876  1.006  1.830  2.298  3.259  4.225  4.263  5.180  5.088
01/07  0.870  0.897  1.017  1.821  2.285  3.214  4.214  4.246  5.170  2.080
01/06  0.890  0.948  1.037  1.827  2.312  3.241  4.245  4.274  5.193  5.103
01/05  0.880  0.922  1.022  1.925  2.407  3.349  4.354  4.380  5.273  5.179
01/02  0.870  0.922  1.027  1.945  2.421  3.351  4.347  4.374  5.269  5.174
12/31  0.895  0.927  1.022  1.837  2.304  3.220  4.225  4.253  5.166  5.072
12/30  0.819  0.922  1.022  1.837  2.311  3.227  4.230  4.260  5.170  5.077
12/29  0.773  0.881  0.996  1.861  2.321  3.231  4.216  4.244  5.139  5.050
12/26  0.768  0.871  0.996  1.811  2.267  3.152  4.128  4.153  5.063  4.973
12/24  0.875  0.897  1.001  1.859  2.310  3.192  4.160  4.186  5.077  4.987
12/23  0.895  0.902  1.007  1.854  2.408  3.281  4.234  4.261  5.147  5.057
12/22  0.875  0.881  0.965  1.813  2.340  3.194  4.144  4.172  5.072  4.982
12/19  0.870  0.881  0.960  1.786  2.302  3.154  4.108  4.136  5.057  4.969
12/18  0.860  0.886  0.955  1.793  2.312  3.160  4.097  4.129  5.036  4.949
12/17  0.850  0.892  0.986  1.807  2.325  3.182  4.158  4.185  5.111  5.025
12/16  0.870  0.902  1.004  1.797  2.315  3.191  4.186  4.215  5.155  5.068
12/15  0.870  0.907  1.001  1.834  2.356  3.237  4.232  4.259  5.186  5.099
12/12  0.875  0.907  0.986  1.812  2.339  3.222  4.216  4.242  5.180  5.093
12/11  0.875  0.902  0.986  1.794  2.322  3.211  4.209  4.236  5.191  5.106
===========================================================================