The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
            January 13   DAY'S CHANGE   2003 YEAR    2003 YEAR
             CLOSE         IN POINTS       HIGH            LOW
==============================================================
NEW YORK      10413.11      -72.07     10544.07        7524.06
             (1300 EST)              (Jan 05/04)   (Mar 11/03)
LONDON          4440.1        -9.5       4513.3         3287.0
                                     (Jan 05/04)   (Mar 12/03)
TOKYO         10849.68     -115.37     11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      3996.22       +0.31      4045.43        2202.96
                                     (Jan 08/04)   (Mar 12/03)
PARIS          3576.18      +16.08      3608.29        2403.04
                                     (Jan 05/04)   (Mar 12/03)
SYDNEY          3295.3        -7.4       3317.5         2700.4
                                     (Jan 06/04)   (Mar 13/03)
HONG KONG     13396.65      +44.43     13396.65        8409.01
                                     (Jan 13/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                   1.2736                  (1.2760)
Dollar/Yen                    106.27                  (106.52)
Pound/Dollar                  1.8425                  (1.8474)
Gold (ounce)                  423.45                  (426.113
==============================================================