The latest close of key indices on major world stock exchanges, the day's change in points and the indices' 2003 closing highs and lows (with dates).

==============================================================
            January 16   DAY'S CHANGE   2003 YEAR    2003 YEAR
             CLOSE         IN POINTS       HIGH            LOW
==============================================================
NEW YORK      10571.70      +17.85     10553.85        7524.06
             (1300 EST)              (Jan 15/04)   (Mar 11/03)
LONDON          4487.9       +31.8       4513.3         3287.0
                                     (Jan 05/04)   (Mar 12/03)
TOKYO         10857.20     +192.05     11161.71        7607.88
                                     (Oct 20/03)   (Apr 28/03)
FRANKFURT      4111.64      +42.89      4111.64        2202.96
                                     (Jan 16/04)   (Mar 12/03)
PARIS           3671.8       +44.83      3671.8        2403.04
                                     (Jan 16/04)   (Mar 12/03)
SYDNEY          3288.8       -17.8       3317.5         2700.4
                                     (Jan 06/04)   (Mar 13/03)
HONG KONG     13167.76      -82.05     13396.65        8409.01
                                     (Jan 13/04)   (Apr 25/03)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1800 GMT
--------------------------------------------------------------
Euro/Dollar                    1.2371                 (1.2601)
Dollar/Yen                     106.89                 (106.09)
Pound/Dollar                   1.7949                 (1.8208)
Gold (ounce)                   406.55                 (409.30)
==============================================================